ARRR Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000713
+0.00%
$ 717,714 $ 85,004
8:37 AM $ 0.000713
-0.01%
$ 713,337 $ 85,221
8:35 AM $ 0.000714
+0.00%
$ 713,337 $ 85,309
8:34 AM $ 0.000718
+0.00%
$ 717,937 $ 85,654
8:32 AM $ 0.000719
+0.00%
$ 717,937 $ 85,727
8:30 AM $ 0.000718
+0.00%
$ 717,937 $ 85,722
8:27 AM $ 0.000717
+0.00%
$ 716,633 $ 85,533
8:25 AM $ 0.000716
+0.00%
$ 716,633 $ 85,489
8:24 AM $ 0.000716
+0.00%
$ 716,301 $ 85,496
8:22 AM $ 0.000717
+0.00%
$ 716,301 $ 85,527
8:19 AM $ 0.000716
-3.48%
$ 715,918 $ 84,878
8:18 AM $ 0.000743
+0.00%
$ 715,918 $ 88,109
8:17 AM $ 0.000744
+0.00%
$ 715,918 $ 88,252
8:14 AM $ 0.000745
+0.00%
$ 744,734 $ 88,993
8:12 AM $ 0.000748
+0.00%
$ 744,734 $ 89,254
8:11 AM $ 0.000748
+0.00%
$ 744,734 $ 89,287
8:09 AM $ 0.000748
+0.00%
$ 747,977 $ 89,421
8:07 AM $ 0.000748
+0.00%
$ 747,977 $ 89,737
8:06 AM $ 0.000748
+0.00%
$ 747,977 $ 89,748
8:05 AM $ 0.000747
+0.00%
$ 747,977 $ 89,659
8:04 AM $ 0.000747
+0.00%
$ 747,478 $ 89,682
8:01 AM $ 0.000748
+0.00%
$ 747,478 $ 89,944
7:59 AM $ 0.000748
+0.00%
$ 748,352 $ 90,007
7:56 AM $ 0.000749
+0.00%
$ 748,352 $ 90,112
7:53 AM $ 0.00075
+0.00%
$ 749,904 $ 90,245
7:51 AM $ 0.00075
+0.00%
$ 749,904 $ 90,397
7:48 AM $ 0.000751
+0.00%
$ 750,991 $ 90,522
7:46 AM $ 0.000743
+0.00%
$ 750,991 $ 89,676
7:43 AM $ 0.000743
+0.00%
$ 743,069 $ 89,681
7:40 AM $ 0.000743
+0.00%
$ 743,069 $ 89,686
7:38 AM $ 0.000743
+0.00%
$ 743,059 $ 89,712
7:37 AM $ 0.000743
+0.00%
$ 743,059 $ 89,791
7:35 AM $ 0.000743
+0.00%
$ 743,059 $ 89,876
7:33 AM $ 0.000744
+0.00%
$ 743,673 $ 89,948
7:30 AM $ 0.000744
+0.00%
$ 743,673 $ 90,018
7:28 AM $ 0.000744
+0.00%
$ 744,027 $ 90,028
7:25 AM $ 0.000745
+2.97%
$ 744,027 $ 89,874
7:22 AM $ 0.000724
+0.00%
$ 723,651 $ 89,284
7:20 AM $ 0.000718
+0.00%
$ 723,651 $ 88,643
7:17 AM $ 0.000717
+0.00%
$ 717,298 $ 88,704
7:16 AM $ 0.000717
+0.00%
$ 717,298 $ 88,720
7:15 AM $ 0.000718
+0.00%
$ 717,298 $ 89,024
7:12 AM $ 0.000718
-0.21%
$ 718,022 $ 89,156
6:59 AM $ 0.000708
+0.00%
$ 708,405 $ 20,291
6:57 AM $ 0.000716
+0.00%
$ 708,405 $ 20,293
6:56 AM $ 0.000715
+0.00%
$ 708,405 $ 20,538
Download