ARRR Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000569
+0.00%
$ 568,834 $ 102,803
3:48 PM $ 0.000558
+0.00%
$ 568,834 $ 100,798
3:47 PM $ 0.000552
+0.00%
$ 568,834 $ 99,466
3:45 PM $ 0.000552
+0.00%
$ 568,834 $ 99,625
3:43 PM $ 0.000553
+0.00%
$ 552,658 $ 99,714
3:40 PM $ 0.000552
+0.00%
$ 552,658 $ 99,983
3:39 PM $ 0.000552
+0.00%
$ 551,911 $ 99,967
3:38 PM $ 0.000552
+0.00%
$ 551,911 $ 100,122
3:35 PM $ 0.000553
-0.05%
$ 551,911 $ 100,239
3:34 PM $ 0.000553
+0.00%
$ 553,215 $ 100,351
3:33 PM $ 0.00054
+0.00%
$ 553,215 $ 98,082
3:32 PM $ 0.000539
-3.36%
$ 553,215 $ 97,041
3:30 PM $ 0.000558
+0.00%
$ 553,215 $ 100,582
3:28 PM $ 0.00056
+0.00%
$ 559,524 $ 100,783
3:27 PM $ 0.000572
+0.00%
$ 559,524 $ 102,655
3:25 PM $ 0.000572
+0.00%
$ 559,524 $ 102,650
3:23 PM $ 0.00057
+0.00%
$ 570,472 $ 102,395
3:20 PM $ 0.000568
-0.14%
$ 570,472 $ 102,010
3:18 PM $ 0.000571
-0.73%
$ 570,695 $ 102,206
3:16 PM $ 0.000576
+0.00%
$ 570,695 $ 103,071
3:15 PM $ 0.000576
+0.00%
$ 570,695 $ 103,108
3:14 PM $ 0.000576
+0.00%
$ 575,535 $ 103,061
3:13 PM $ 0.000576
+0.00%
$ 575,535 $ 103,133
3:12 PM $ 0.000576
+0.00%
$ 575,535 $ 103,121
3:11 PM $ 0.000566
-0.02%
$ 575,535 $ 101,290
3:09 PM $ 0.000566
+0.00%
$ 566,159 $ 101,349
3:08 PM $ 0.000566
-0.11%
$ 566,159 $ 101,316
3:07 PM $ 0.000567
+0.00%
$ 566,159 $ 101,413
3:06 PM $ 0.000566
-0.04%
$ 566,159 $ 101,334
3:03 PM $ 0.000568
+0.00%
$ 567,820 $ 101,546
3:01 PM $ 0.000569
+0.00%
$ 567,820 $ 101,689
3:00 PM $ 0.000569
+0.00%
$ 567,820 $ 101,814
2:58 PM $ 0.00057
+0.00%
$ 569,664 $ 101,896
2:56 PM $ 0.000569
+0.00%
$ 569,664 $ 101,847
2:55 PM $ 0.000569
+0.00%
$ 569,664 $ 101,832
2:54 PM $ 0.000561
+0.00%
$ 560,747 $ 100,301
2:53 PM $ 0.000561
+0.00%
$ 560,747 $ 100,282
2:51 PM $ 0.000567
-0.05%
$ 560,747 $ 101,339
2:50 PM $ 0.000563
+0.00%
$ 560,747 $ 100,417
2:48 PM $ 0.000557
+0.29%
$ 556,705 $ 100,368
2:46 PM $ 0.000559
-0.03%
$ 556,705 $ 100,630
2:43 PM $ 0.000547
+0.00%
$ 546,684 $ 98,398
2:42 PM $ 0.000555
-0.83%
$ 546,684 $ 99,383
2:41 PM $ 0.000558
-0.02%
$ 546,684 $ 99,869
2:40 PM $ 0.00056
+0.00%
$ 546,684 $ 100,136
2:39 PM $ 0.00056
+0.38%
$ 559,551 $ 100,071
2:37 PM $ 0.000546
+0.90%
$ 559,551 $ 97,728
2:36 PM $ 0.000542
+0.00%
$ 559,551 $ 96,883
2:34 PM $ 0.000541
-0.05%
$ 541,410 $ 96,840
2:31 PM $ 0.000542
-0.03%
$ 541,410 $ 96,986