ARRR Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00055
+0.00%
$ 557,910 $ 91,825
1:12 PM $ 0.00055
+0.21%
$ 557,910 $ 91,736
1:11 PM $ 0.000556
-0.11%
$ 557,910 $ 92,396
1:10 PM $ 0.000557
+0.00%
$ 557,910 $ 92,566
1:09 PM $ 0.000555
-0.32%
$ 554,543 $ 91,995
1:08 PM $ 0.000558
+0.01%
$ 554,543 $ 92,628
1:07 PM $ 0.000558
-0.19%
$ 554,543 $ 92,638
1:06 PM $ 0.000559
+0.22%
$ 554,543 $ 92,736
1:05 PM $ 0.000556
-0.07%
$ 554,543 $ 92,227
1:04 PM $ 0.000557
+0.30%
$ 556,845 $ 92,306
1:03 PM $ 0.00055
+0.44%
$ 556,845 $ 91,206
1:02 PM $ 0.000548
+0.01%
$ 556,845 $ 90,921
1:01 PM $ 0.000545
+0.69%
$ 556,845 $ 90,804
1:00 PM $ 0.000541
-7.04%
$ 556,845 $ 86,605
12:59 PM $ 0.000582
+0.00%
$ 582,062 $ 91,529
12:58 PM $ 0.000582
-0.02%
$ 582,062 $ 91,569
12:57 PM $ 0.000585
+2.44%
$ 582,062 $ 91,348
12:56 PM $ 0.00057
-0.58%
$ 582,062 $ 88,747
12:55 PM $ 0.000585
+0.76%
$ 582,062 $ 90,505
12:54 PM $ 0.000582
-0.33%
$ 582,425 $ 90,069
12:53 PM $ 0.000582
+2.76%
$ 582,425 $ 89,471
12:52 PM $ 0.000567
-1.31%
$ 582,425 $ 86,850
12:51 PM $ 0.000575
+3.15%
$ 582,425 $ 87,930
12:50 PM $ 0.000557
-3.33%
$ 582,425 $ 80,473
12:49 PM $ 0.000585
-5.15%
$ 584,700 $ 78,627
12:48 PM $ 0.000632
+0.00%
$ 584,700 $ 83,618
12:45 PM $ 0.000632
+0.00%
$ 584,700 $ 83,830
12:43 PM $ 0.000633
+0.00%
$ 632,997 $ 83,914
12:40 PM $ 0.000633
-3.56%
$ 632,997 $ 83,286
12:38 PM $ 0.000664
+0.00%
$ 663,895 $ 87,108
12:37 PM $ 0.000664
+0.06%
$ 663,895 $ 87,306
12:36 PM $ 0.000664
-0.33%
$ 663,895 $ 87,228
12:35 PM $ 0.000666
+0.00%
$ 663,895 $ 87,531
12:33 PM $ 0.000669
+0.05%
$ 669,105 $ 87,890
12:32 PM $ 0.000669
-1.53%
$ 669,105 $ 88,229
12:30 PM $ 0.000679
+0.00%
$ 669,105 $ 90,795
12:29 PM $ 0.000681
+0.00%
$ 681,418 $ 91,004
12:27 PM $ 0.000682
+0.00%
$ 681,418 $ 91,755
12:25 PM $ 0.000681
+0.00%
$ 681,418 $ 91,872
12:23 PM $ 0.000681
+0.00%
$ 681,356 $ 91,881
12:22 PM $ 0.000681
+3.24%
$ 681,356 $ 91,800
12:21 PM $ 0.000662
-0.04%
$ 681,356 $ 89,102
12:19 PM $ 0.000662
+0.00%
$ 662,226 $ 89,154
12:17 PM $ 0.000662
+0.00%
$ 662,226 $ 89,179
12:15 PM $ 0.000663
+0.00%
$ 662,226 $ 89,570
12:14 PM $ 0.000661
+0.00%
$ 660,604 $ 89,193
12:13 PM $ 0.000664
+0.00%
$ 660,604 $ 90,133
12:12 PM $ 0.000664
+0.00%
$ 660,604 $ 90,185
12:11 PM $ 0.000664
+0.00%
$ 660,604 $ 90,101
12:09 PM $ 0.000664
+0.00%
$ 663,891 $ 90,154