ARRR Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000663
+0.00%
$ 662,226 $ 89,570
12:14 PM $ 0.000661
+0.00%
$ 660,604 $ 89,193
12:13 PM $ 0.000664
+0.00%
$ 660,604 $ 90,133
12:12 PM $ 0.000664
+0.00%
$ 660,604 $ 90,185
12:11 PM $ 0.000664
+0.00%
$ 660,604 $ 90,101
12:09 PM $ 0.000664
+0.00%
$ 663,891 $ 90,154
12:08 PM $ 0.000664
+0.00%
$ 663,891 $ 90,272
12:07 PM $ 0.000659
+0.00%
$ 663,891 $ 89,617
12:06 PM $ 0.000659
+0.00%
$ 663,891 $ 89,631
12:04 PM $ 0.00066
+0.00%
$ 659,692 $ 89,692
12:03 PM $ 0.00066
+0.00%
$ 659,692 $ 89,756
12:01 PM $ 0.000661
+1.89%
$ 659,692 $ 89,835
11:59 AM $ 0.000649
+0.00%
$ 648,640 $ 88,161
11:58 AM $ 0.000649
+0.00%
$ 648,640 $ 88,196
11:56 AM $ 0.000649
-0.01%
$ 648,640 $ 88,204
11:55 AM $ 0.000654
+0.00%
$ 648,640 $ 88,715
11:54 AM $ 0.000654
-0.03%
$ 653,913 $ 88,720
11:53 AM $ 0.000654
+0.00%
$ 653,913 $ 88,823
11:52 AM $ 0.000655
+0.00%
$ 653,913 $ 88,842
11:51 AM $ 0.000654
-0.03%
$ 653,913 $ 88,775
11:50 AM $ 0.000655
+0.00%
$ 653,913 $ 88,840
11:49 AM $ 0.000655
+0.00%
$ 654,945 $ 88,819
11:48 AM $ 0.000656
-0.04%
$ 654,945 $ 88,904
11:47 AM $ 0.000656
+0.00%
$ 654,945 $ 88,935
11:46 AM $ 0.000656
+0.00%
$ 654,945 $ 88,933
11:45 AM $ 0.000656
-0.89%
$ 654,945 $ 88,765
11:44 AM $ 0.00066
+0.00%
$ 660,369 $ 89,243
11:43 AM $ 0.000654
-0.05%
$ 660,369 $ 88,329
11:41 AM $ 0.000653
+0.01%
$ 660,369 $ 88,187
11:40 AM $ 0.000652
+0.00%
$ 660,369 $ 88,047
11:39 AM $ 0.000657
+0.00%
$ 656,558 $ 88,552
11:38 AM $ 0.000657
-0.06%
$ 656,558 $ 88,549
11:37 AM $ 0.000655
+0.00%
$ 656,558 $ 87,924
11:36 AM $ 0.000669
-0.11%
$ 656,558 $ 89,755
11:35 AM $ 0.000671
+0.00%
$ 656,558 $ 89,968
11:34 AM $ 0.000667
-0.03%
$ 667,188 $ 89,421
11:33 AM $ 0.000668
-0.22%
$ 667,188 $ 89,451
11:32 AM $ 0.000671
+0.00%
$ 667,188 $ 89,793
11:31 AM $ 0.000671
-0.05%
$ 667,188 $ 89,809
11:30 AM $ 0.000671
-0.06%
$ 667,188 $ 89,869
11:29 AM $ 0.000672
-0.03%
$ 672,268 $ 89,985
11:28 AM $ 0.000673
-0.04%
$ 672,268 $ 90,040
11:27 AM $ 0.000673
+0.00%
$ 672,268 $ 90,120
11:26 AM $ 0.00068
-0.04%
$ 672,268 $ 90,852
11:25 AM $ 0.000682
+0.00%
$ 672,268 $ 90,999
11:24 AM $ 0.000682
+1.76%
$ 681,787 $ 90,850
11:23 AM $ 0.00067
+0.00%
$ 681,787 $ 89,643
11:22 AM $ 0.00067
+0.00%
$ 681,787 $ 89,673
11:21 AM $ 0.000671
+0.00%
$ 681,787 $ 89,786
11:20 AM $ 0.000672
-0.01%
$ 681,787 $ 89,845