ARRR Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000564
-0.06%
$ 626,991 $ 107,122
7:12 PM $ 0.000563
-0.82%
$ 626,991 $ 106,452
7:11 PM $ 0.000568
-4.76%
$ 626,991 $ 103,309
7:06 PM $ 0.000627
+0.00%
$ 626,991 $ 112,138
7:05 PM $ 0.000627
+0.00%
$ 626,991 $ 112,229
6:56 PM $ 0.000626
+0.00%
$ 626,066 $ 112,142
6:48 PM $ 0.000625
-0.12%
$ 624,834 $ 111,893
6:40 PM $ 0.000621
+0.00%
$ 616,440 $ 112,043
6:37 PM $ 0.000616
+0.00%
$ 616,440 $ 112,367
6:33 PM $ 0.000617
+0.00%
$ 616,994 $ 112,468
6:23 PM $ 0.000613
-0.34%
$ 613,181 $ 112,433
6:19 PM $ 0.000616
+0.00%
$ 615,610 $ 112,878
6:10 PM $ 0.000615
+0.00%
$ 608,408 $ 112,811
6:02 PM $ 0.000608
-0.45%
$ 608,408 $ 112,111
6:01 PM $ 0.000613
+0.00%
$ 608,408 $ 112,682
6:00 PM $ 0.000613
+0.03%
$ 608,408 $ 112,930
5:58 PM $ 0.000614
+0.00%
$ 614,058 $ 113,235
5:53 PM $ 0.000614
+0.00%
$ 614,220 $ 113,375
5:50 PM $ 0.000614
+0.09%
$ 614,220 $ 113,389
5:48 PM $ 0.000616
+0.00%
$ 615,806 $ 113,688
5:46 PM $ 0.000616
+0.00%
$ 615,806 $ 113,688
5:44 PM $ 0.000617
-0.04%
$ 617,165 $ 113,887
5:41 PM $ 0.000617
+0.00%
$ 617,165 $ 113,848
5:39 PM $ 0.000616
+0.00%
$ 616,205 $ 113,739
5:36 PM $ 0.000616
+0.00%
$ 616,205 $ 113,654
5:34 PM $ 0.000616
-0.23%
$ 615,807 $ 113,681
5:32 PM $ 0.000617
+0.00%
$ 615,807 $ 114,032
5:29 PM $ 0.000618
+0.00%
$ 617,548 $ 114,322
5:27 PM $ 0.000618
+0.00%
$ 617,548 $ 114,436
5:24 PM $ 0.000619
+0.00%
$ 618,614 $ 114,581
5:22 PM $ 0.000619
+0.00%
$ 618,614 $ 114,743
5:21 PM $ 0.000619
+0.00%
$ 618,614 $ 114,768
5:19 PM $ 0.000615
+0.00%
$ 614,913 $ 113,945
5:18 PM $ 0.000615
+0.00%
$ 614,913 $ 113,878
5:17 PM $ 0.000612
-0.03%
$ 614,913 $ 113,454
5:16 PM $ 0.000614
+0.00%
$ 614,913 $ 113,911
5:14 PM $ 0.000614
-0.39%
$ 613,993 $ 113,815
5:11 PM $ 0.000617
-0.04%
$ 613,993 $ 114,330
5:09 PM $ 0.000617
+0.00%
$ 616,974 $ 114,317
5:08 PM $ 0.000617
+0.00%
$ 616,974 $ 114,343
5:07 PM $ 0.000617
-0.33%
$ 616,974 $ 114,204
5:06 PM $ 0.000619
+0.00%
$ 616,974 $ 114,103
5:05 PM $ 0.000629
+0.00%
$ 616,974 $ 115,279
5:04 PM $ 0.000629
-0.03%
$ 628,917 $ 115,329
5:02 PM $ 0.000629
+0.00%
$ 628,917 $ 115,387
5:00 PM $ 0.000629
+0.00%
$ 628,917 $ 115,500
4:59 PM $ 0.000629
+0.00%
$ 629,164 $ 115,539
4:57 PM $ 0.000628
-0.40%
$ 629,164 $ 115,349
4:54 PM $ 0.000628
-0.13%
$ 628,016 $ 115,243
4:53 PM $ 0.000634
+0.00%
$ 628,016 $ 116,053
Download