Drawshop Kingdom Reverse Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000232
-14.38%
$ -- $ 22,986
May 14, 2025 $ 0.000271
-22.12%
$ 5,427 $ 25,052
May 13, 2025 $ 0.000349
+27.57%
$ 6,973 $ 39,131
May 12, 2025 $ 0.000256
-3.19%
$ 5,111 $ 23,594
May 11, 2025 $ 0.000264
-29.95%
$ 5,277 $ 17,185
May 10, 2025 $ 0.000377
+12.60%
$ 7,531 $ 12,981
May 9, 2025 $ 0.000361
-10.99%
$ 7,227 $ 17,604
May 8, 2025 $ 0.000406
-15.41%
$ 8,119 $ 33,702
May 7, 2025 $ 0.00048
-20.26%
$ 9,610 $ 28,242
May 6, 2025 $ 0.000536
-3.37%
$ 10,713 $ 13,445
May 5, 2025 $ 0.000554
+0.87%
$ 11,090 $ 16,375
May 4, 2025 $ 0.00055
-17.77%
$ 10,994 $ 19,259
May 3, 2025 $ 0.000669
+2.56%
$ 13,370 $ 25,886
May 2, 2025 $ 0.00112
+140.92%
$ 22,396 $ 108,621
May 1, 2025 $ 0.000465
+0.63%
$ 9,296 $ 15,727
Apr 30, 2025 $ 0.000462
+0.11%
$ 9,238 $ 16,665
Apr 29, 2025 $ 0.00048
-7.62%
$ -- $ 20,263
Apr 28, 2025 $ 0.000519
-7.32%
$ 10,388 $ 22,679
Apr 27, 2025 $ 0.00056
+0.00%
$ 11,208 $ 14,303
Apr 26, 2025 $ 0.00056
-1.27%
$ 11,208 $ 18,326
Apr 25, 2025 $ 0.000568
+0.16%
$ 11,352 $ 15,496
Apr 24, 2025 $ 0.000567
+3.02%
$ 11,334 $ 12,537
Apr 23, 2025 $ 0.00055
-2.61%
$ 11,002 $ 56,386
Apr 22, 2025 $ 0.000566
+0.57%
$ 11,316 $ 83,280
Apr 21, 2025 $ 0.000563
-2.33%
$ 11,252 $ 64,724
Apr 20, 2025 $ 0.000576
-0.17%
$ 11,520 $ 24,950
Apr 19, 2025 $ 0.000577
-6.03%
$ 11,540 $ 17,935
Apr 18, 2025 $ 0.000619
+49.52%
$ 12,380 $ 56,274
Apr 17, 2025 $ 0.000414
+3.50%
$ 8,280 $ 66,834
Apr 16, 2025 $ 0.0004
-4.28%
$ 8,002 $ 36,882
Apr 15, 2025 $ 0.000418
+3.03%
$ 8,361 $ 14,701
Apr 14, 2025 $ 0.000406
-0.29%
$ 8,115 $ 87,479
Apr 13, 2025 $ 0.000407
+2.96%
$ 8,138 $ 82,667
Apr 12, 2025 $ 0.000395
-4.82%
$ 7,904 $ 78,511
Apr 11, 2025 $ 0.000416
+2.90%
$ 8,316 $ 66,469
Apr 10, 2025 $ 0.000405
-8.82%
$ 8,093 $ 68,242
Apr 9, 2025 $ 0.000443
+5.81%
$ 8,863 $ 65,028
Apr 8, 2025 $ 0.000419
+5.23%
$ 8,376 $ 62,708
Apr 7, 2025 $ 0.000398
-7.33%
$ 7,960 $ 23,057
Apr 6, 2025 $ 0.000429
-0.42%
$ 8,590 $ 1,525
Apr 5, 2025 $ 0.000431
-0.89%
$ 8,626 $ 1,394
Apr 4, 2025 $ 0.000435
+4.80%
$ 8,704 $ 24,184
Apr 3, 2025 $ 0.000415
-3.80%
$ 8,306 $ 22,075
Apr 2, 2025 $ 0.000431
+5.00%
$ 8,621 $ 3,715
Apr 1, 2025 $ 0.00041
+0.30%
$ 8,210 $ 23,709
Mar 31, 2025 $ 0.000409
-10.64%
$ 8,186 $ 5,081
Mar 30, 2025 $ 0.000457
+11.24%
$ 9,144 $ 5,783
Mar 29, 2025 $ 0.000411
-11.99%
$ 8,220 $ 18,259
Mar 28, 2025 $ 0.000467
+3.09%
$ 9,340 $ 204
Mar 27, 2025 $ 0.000453
+0.84%
$ 9,060 $ 194
Download