Drawshop Kingdom Reverse Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000232
-14.38%
$-- $22,986
May 14, 2025 $0.000271
-22.12%
$5,427 $25,052
May 13, 2025 $0.000349
+27.57%
$6,973 $39,131
May 12, 2025 $0.000256
-3.19%
$5,111 $23,594
May 11, 2025 $0.000264
-29.95%
$5,277 $17,185
May 10, 2025 $0.000377
+12.60%
$7,531 $12,981
May 9, 2025 $0.000361
-10.99%
$7,227 $17,604
May 8, 2025 $0.000406
-15.41%
$8,119 $33,702
May 7, 2025 $0.00048
-20.26%
$9,610 $28,242
May 6, 2025 $0.000536
-3.37%
$10,713 $13,445
May 5, 2025 $0.000554
+0.87%
$11,090 $16,375
May 4, 2025 $0.00055
-17.77%
$10,994 $19,259
May 3, 2025 $0.000669
+2.56%
$13,370 $25,886
May 2, 2025 $0.00112
+140.92%
$22,396 $108,621
May 1, 2025 $0.000465
+0.63%
$9,296 $15,727
Apr 30, 2025 $0.000462
+0.11%
$9,238 $16,665
Apr 29, 2025 $0.00048
-7.62%
$-- $20,263
Apr 28, 2025 $0.000519
-7.32%
$10,388 $22,679
Apr 27, 2025 $0.00056
+0.00%
$11,208 $14,303
Apr 26, 2025 $0.00056
-1.27%
$11,208 $18,326
Apr 25, 2025 $0.000568
+0.16%
$11,352 $15,496
Apr 24, 2025 $0.000567
+3.02%
$11,334 $12,537
Apr 23, 2025 $0.00055
-2.61%
$11,002 $56,386
Apr 22, 2025 $0.000566
+0.57%
$11,316 $83,280
Apr 21, 2025 $0.000563
-2.33%
$11,252 $64,724
Apr 20, 2025 $0.000576
-0.17%
$11,520 $24,950
Apr 19, 2025 $0.000577
-6.03%
$11,540 $17,935
Apr 18, 2025 $0.000619
+49.52%
$12,380 $56,274
Apr 17, 2025 $0.000414
+3.50%
$8,280 $66,834
Apr 16, 2025 $0.0004
-4.28%
$8,002 $36,882
Apr 15, 2025 $0.000418
+3.03%
$8,361 $14,701
Apr 14, 2025 $0.000406
-0.29%
$8,115 $87,479
Apr 13, 2025 $0.000407
+2.96%
$8,138 $82,667
Apr 12, 2025 $0.000395
-4.82%
$7,904 $78,511
Apr 11, 2025 $0.000416
+2.90%
$8,316 $66,469
Apr 10, 2025 $0.000405
-8.82%
$8,093 $68,242
Apr 9, 2025 $0.000443
+5.81%
$8,863 $65,028
Apr 8, 2025 $0.000419
+5.23%
$8,376 $62,708
Apr 7, 2025 $0.000398
-7.33%
$7,960 $23,057
Apr 6, 2025 $0.000429
-0.42%
$8,590 $1,525
Apr 5, 2025 $0.000431
-0.89%
$8,626 $1,394
Apr 4, 2025 $0.000435
+4.80%
$8,704 $24,184
Apr 3, 2025 $0.000415
-3.80%
$8,306 $22,075
Apr 2, 2025 $0.000431
+5.00%
$8,621 $3,715
Apr 1, 2025 $0.00041
+0.30%
$8,210 $23,709
Mar 31, 2025 $0.000409
-10.64%
$8,186 $5,081
Mar 30, 2025 $0.000457
+11.24%
$9,144 $5,783
Mar 29, 2025 $0.000411
-11.99%
$8,220 $18,259
Mar 28, 2025 $0.000467
+3.09%
$9,340 $204
Mar 27, 2025 $0.000453
+0.84%
$9,060 $194
Download