Drawshop Kingdom Reverse Historical Data

JOY Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000449
-11.09%
$8,980 $5,221
Mar 25, 2025 $0.000505
+9.07%
$10,100 $31,652
Mar 24, 2025 $0.000463
+2.45%
$9,260 $22,587
Mar 23, 2025 $0.000452
+4.61%
$9,039 $48,735
Mar 22, 2025 $0.000431
-3.58%
$8,620 $49,931
Mar 21, 2025 $0.000447
+1.54%
$8,940 $48,384
Mar 20, 2025 $0.00044
+12.02%
$8,805 $35,457
Mar 19, 2025 $0.000393
-15.30%
$7,860 $48,195
Mar 18, 2025 $0.000463
-23.47%
$9,260 $48,078
Mar 17, 2025 $0.000605
-11.11%
$12,100 $1,289
Mar 16, 2025 $0.000681
-8.39%
$13,613 $513
Mar 15, 2025 $0.000741
-4.14%
$14,820 $54
Mar 14, 2025 $0.000777
+7.32%
$15,540 $293
Mar 13, 2025 $0.000724
-17.63%
$14,480 $680
Mar 12, 2025 $0.000879
+29.26%
$17,580 $33,986
Mar 11, 2025 $0.00068
+9.33%
$13,600 $50,247
Mar 10, 2025 $0.000622
+1.16%
$12,440 $311
Mar 9, 2025 $0.000615
-9.31%
$12,297 $964
Mar 8, 2025 $0.000678
+17.72%
$13,561 $55,952
Mar 7, 2025 $0.000576
-1.20%
$11,520 $57,206
Mar 6, 2025 $0.000583
-0.01%
$11,660 $2,175
Mar 5, 2025 $0.000583
-3.63%
$11,661 $48,704
Mar 4, 2025 $0.000613
-24.04%
$12,260 $35,159
Mar 3, 2025 $0.000807
+9.89%
$16,140 $48
Mar 2, 2025 $0.000734
+4.17%
$14,687 $29
Mar 1, 2025 $0.000712
-4.25%
$14,247 $76
Feb 28, 2025 $0.000744
-4.87%
$14,880 $22,649
Feb 27, 2025 $0.000782
-2.61%
$15,641 $30,926
Feb 26, 2025 $0.000803
-7.92%
$16,061 $44,047
Feb 25, 2025 $0.000872
-13.32%
$17,441 $99,010
Feb 24, 2025 $0.00101
+1.01%
$20,120 $48,501
Feb 23, 2025 $0.000999
+8.47%
$19,980 $8,700
Feb 22, 2025 $0.000921
-4.03%
$18,420 $49,925
Feb 21, 2025 $0.00096
-0.22%
$19,194 $314
Feb 20, 2025 $0.000962
-9.47%
$19,240 $64,459
Feb 19, 2025 $0.00106
+24.63%
$21,252 $42,241
Feb 18, 2025 $0.000853
-2.67%
$17,051 $23
Feb 17, 2025 $0.000876
+4.28%
$17,519 $13,913
Feb 16, 2025 $0.00084
-3.11%
$16,800 $69,426
Feb 15, 2025 $0.000866
-6.27%
$17,320 $123,537
Feb 14, 2025 $0.000924
-4.35%
$18,479 $97,419
Feb 13, 2025 $0.000966
+13.51%
$19,320 $470
Feb 12, 2025 $0.000851
+3.02%
$17,020 $62,526
Feb 11, 2025 $0.000826
+4.96%
$16,520 $26,996
Feb 10, 2025 $0.000787
+1.55%
$15,740 $49,291
Feb 9, 2025 $0.000775
-1.02%
$15,500 $24,810
Feb 8, 2025 $0.000783
-5.21%
$15,660 $65,225
Feb 7, 2025 $0.000826
+0.35%
$16,520 $45,454
Feb 6, 2025 $0.000823
-12.90%
$16,463 $434
Feb 5, 2025 $0.000945
+13.55%
$18,900 $227