Drawshop Kingdom Reverse Historical Data

JOY Page 10
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0175
-2.64%
$ 349,873 $ 22,876
Feb 19, 2024 $ 0.018
+6.68%
$ 359,368 $ 46,751
Feb 18, 2024 $ 0.0168
+8.25%
$ 336,440 $ 65,648
Feb 17, 2024 $ 0.0155
-2.46%
$ 310,788 $ 27,993
Feb 16, 2024 $ 0.016
+17.65%
$ 319,015 $ 28,839
Feb 15, 2024 $ 0.0136
-4.29%
$ 271,156 $ 19,876
Feb 14, 2024 $ 0.0142
-11.55%
$ 283,315 $ 26,515
Feb 13, 2024 $ 0.016
+4.63%
$ 320,320 $ 56,499
Feb 12, 2024 $ 0.0153
+27.65%
$ 306,143 $ 67,047
Feb 11, 2024 $ 0.012
-3.75%
$ 239,823 $ 18,798
Feb 10, 2024 $ 0.0125
-3.43%
$ 249,176 $ 13,021
Feb 9, 2024 $ 0.0129
-3.77%
$ 258,030 $ 21,213
Feb 8, 2024 $ 0.0134
+4.64%
$ 268,170 $ 26,389
Feb 7, 2024 $ 0.0128
+12.13%
$ 256,274 $ 32,754
Feb 6, 2024 $ 0.0114
+3.20%
$ 228,549 $ 14,774
Feb 5, 2024 $ 0.0111
-0.83%
$ 221,453 $ 17,194
Feb 4, 2024 $ 0.0112
-1.59%
$ 223,307 $ 15,756
Feb 3, 2024 $ 0.0113
-0.77%
$ 226,916 $ 21,108
Feb 2, 2024 $ 0.0114
-5.62%
$ 228,666 $ 29,439
Feb 1, 2024 $ 0.0121
+6.89%
$ 242,233 $ 34,624
Jan 31, 2024 $ 0.0113
-5.70%
$ 226,628 $ 24,950
Jan 30, 2024 $ 0.012
+2.79%
$ 240,317 $ 48,312
Jan 29, 2024 $ 0.0117
-0.63%
$ 233,801 $ 24,226
Jan 28, 2024 $ 0.0118
-7.79%
$ 235,279 $ 37,756
Jan 27, 2024 $ 0.0128
+5.64%
$ 255,143 $ 50,139
Jan 26, 2024 $ 0.0121
-2.15%
$ 241,514 $ 23,582
Jan 25, 2024 $ 0.0123
+6.11%
$ 246,833 $ 50,319
Jan 24, 2024 $ 0.0116
-3.85%
$ 232,622 $ 50,467
Jan 23, 2024 $ 0.0121
-2.67%
$ 241,938 $ 24,757
Jan 22, 2024 $ 0.0124
+43.20%
$ 248,586 $ 36,025
Jan 21, 2024 $ 0.00875
-34.26%
$ 174,992 $ 14,020
Jan 20, 2024 $ 0.0133
-1.22%
$ 266,206 $ 37,230
Jan 19, 2024 $ 0.0135
-3.97%
$ 269,503 $ 23,696
Jan 18, 2024 $ 0.014
+1.02%
$ 280,649 $ 24,574
Jan 17, 2024 $ 0.0139
+1.83%
$ 277,828 $ 20,776
Jan 16, 2024 $ 0.0136
-6.79%
$ 272,827 $ 25,828
Jan 15, 2024 $ 0.0146
+7.45%
$ 292,687 $ 60,102
Jan 14, 2024 $ 0.0136
-9.21%
$ 272,388 $ 53,325
Jan 13, 2024 $ 0.015
+3.48%
$ 299,065 $ 53,260
Jan 12, 2024 $ 0.0145
-5.64%
$ 289,016 $ 49,380
Jan 11, 2024 $ 0.0153
+3.71%
$ 306,288 $ 60,288
Jan 10, 2024 $ 0.0148
-7.00%
$ 295,317 $ 28,354
Jan 9, 2024 $ 0.0159
-2.36%
$ 317,532 $ 24,466
Jan 8, 2024 $ 0.0163
-4.20%
$ 325,202 $ 42,146
Jan 7, 2024 $ 0.017
-3.01%
$ 339,473 $ 41,133
Jan 6, 2024 $ 0.0175
-4.96%
$ 350,020 $ 45,765
Jan 5, 2024 $ 0.0184
+0.52%
$ 368,271 $ 26,917
Jan 4, 2024 $ 0.0183
-4.12%
$ 366,368 $ 89,302
Jan 3, 2024 $ 0.0191
-12.84%
$ 382,095 $ 39,757
Jan 2, 2024 $ 0.0219
+25.95%
$ 438,397 $ 104,319