Drawshop Kingdom Reverse Historical Data

JOY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0174
-9.36%
$ 348,073 $ 1.59 million
Dec 31, 2023 $ 0.0192
-4.47%
$ 384,015 $ 5.89 million
Dec 30, 2023 $ 0.0201
+0.00%
$ 401,998 $ 9.68 million
Dec 29, 2023 $ 0.0201
+4.69%
$ 402,009 $ 10.49 million
Dec 28, 2023 $ 0.0192
-1.54%
$ 384,006 $ 14.75 million
Dec 27, 2023 $ 0.0195
+1.03%
$ 390,007 $ 9.47 million
Dec 26, 2023 $ 0.0193
-1.52%
$ 386,046 $ 1.17 million
Dec 25, 2023 $ 0.0196
+0.51%
$ 392,008 $ 3.91 million
Dec 24, 2023 $ 0.0195
-0.93%
$ 390,005 $ 8.39 million
Dec 23, 2023 $ 0.0197
+3.04%
$ 393,673 $ 43,736
Dec 22, 2023 $ 0.0191
+0.99%
$ 381,998 $ 953,845
Dec 21, 2023 $ 0.0189
-1.48%
$ 378,248 $ 276,126
Dec 20, 2023 $ 0.0192
-1.15%
$ 383,915 $ 90,406
Dec 19, 2023 $ 0.0194
+0.60%
$ 388,377 $ 64,303
Dec 18, 2023 $ 0.0193
+2.92%
$ 386,048 $ 30,107
Dec 17, 2023 $ 0.0188
-4.66%
$ 375,107 $ 30,659
Dec 16, 2023 $ 0.0197
+4.27%
$ 393,314 $ 28,618
Dec 15, 2023 $ 0.0189
-6.58%
$ 377,192 $ 32,004
Dec 14, 2023 $ 0.0202
-1.39%
$ 403,738 $ 33,484
Dec 13, 2023 $ 0.0205
+2.46%
$ 409,449 $ 27,853
Dec 12, 2023 $ 0.02
+0.03%
$ 399,624 $ 32,740
Dec 11, 2023 $ 0.02
-5.85%
$ 399,487 $ 35,106
Dec 10, 2023 $ 0.0212
-3.79%
$ 424,315 $ 31,745
Dec 9, 2023 $ 0.0221
+3.53%
$ 441,051 $ 32,300
Dec 8, 2023 $ 0.0213
-6.99%
$ 425,996 $ 8.78 million
Dec 7, 2023 $ 0.0229
-3.37%
$ 458,002 $ 3.17 million
Dec 6, 2023 $ 0.0237
+8.71%
$ 473,995 $ 9.69 million
Dec 5, 2023 $ 0.0218
-3.96%
$ 436,018 $ 3.7 million
Dec 4, 2023 $ 0.0227
+0.45%
$ 453,998 $ 14.9 million
Dec 3, 2023 $ 0.0226
-0.44%
$ 451,978 $ 2.71 million
Dec 2, 2023 $ 0.0227
-3.41%
$ 453,981 $ 272,813
Dec 1, 2023 $ 0.0235
+2.18%
$ 470,006 $ 191,030
Nov 30, 2023 $ 0.023
-8.73%
$ 459,984 $ 1.5 million
Nov 29, 2023 $ 0.0252
+10.51%
$ 504,000 $ 5.42 million
Nov 28, 2023 $ 0.0228
-3.49%
$ 456,030 $ 66,469
Nov 27, 2023 $ 0.0236
-6.65%
$ 472,515 $ 771,291
Nov 26, 2023 $ 0.0253
-12.03%
$ 506,125 $ 2.07 million
Nov 25, 2023 $ 0.0288
+2.18%
$ 575,339 $ 36,757
Nov 24, 2023 $ 0.0281
-5.63%
$ 562,532 $ 1.29 million
Nov 23, 2023 $ 0.0298
-6.32%
$ 596,113 $ 4.43 million
Nov 22, 2023 $ 0.0318
-3.85%
$ 636,344 $ 1.66 million
Nov 21, 2023 $ 0.0331
-7.82%
$ 661,798 $ 72,685
Nov 20, 2023 $ 0.0359
+2.19%
$ 717,950 $ 136,839
Nov 19, 2023 $ 0.0351
-1.20%
$ 702,544 $ 76,996
Nov 18, 2023 $ 0.0356
+0.00%
$ 711,041 $ 52,073
Nov 17, 2023 $ 0.0356
-0.38%
$ 711,058 $ 134,444
Nov 16, 2023 $ 0.0357
+1.46%
$ 713,757 $ 149,662
Nov 15, 2023 $ 0.0352
-10.63%
$ 703,471 $ 141,251
Nov 14, 2023 $ 0.0394
+1.30%
$ 788,935 $ 123,675
Nov 13, 2023 $ 0.0389
+1.72%
$ 778,843 $ 137,773