Drawshop Kingdom Reverse Historical Data

JOY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0208
-0.17%
$ 416,166 $ 95,773
Aug 3, 2023 $ 0.0208
-1.55%
$ 416,843 $ 91,807
Aug 2, 2023 $ 0.0212
+1.61%
$ 423,590 $ 65,519
Aug 1, 2023 $ 0.0208
-4.01%
$ 416,915 $ 37,583
Jul 31, 2023 $ 0.0217
-8.59%
$ 434,319 $ 34,750
Jul 30, 2023 $ 0.0238
-2.83%
$ 475,112 $ 31,708
Jul 29, 2023 $ 0.0244
+1.30%
$ 488,926 $ 29,254
Jul 28, 2023 $ 0.0241
-0.31%
$ 482,657 $ 29,723
Jul 27, 2023 $ 0.0242
-6.21%
$ 484,155 $ 29,817
Jul 26, 2023 $ 0.0258
-4.69%
$ 516,216 $ 28,476
Jul 25, 2023 $ 0.0271
-1.84%
$ 541,617 $ 57,632
Jul 24, 2023 $ 0.0276
+1.78%
$ 551,758 $ 92,235
Jul 23, 2023 $ 0.0271
+3.06%
$ 542,082 $ 54,909
Jul 22, 2023 $ 0.0263
+0.65%
$ 526,016 $ 59,768
Jul 21, 2023 $ 0.0261
+4.58%
$ 522,641 $ 53,615
Jul 20, 2023 $ 0.025
-2.04%
$ 499,789 $ 58,552
Jul 19, 2023 $ 0.0255
+1.32%
$ 510,189 $ 40,438
Jul 18, 2023 $ 0.0252
+3.99%
$ 503,473 $ 60,424
Jul 17, 2023 $ 0.0242
+0.90%
$ 484,148 $ 107,093
Jul 16, 2023 $ 0.024
-0.14%
$ 479,825 $ 17,655
Jul 15, 2023 $ 0.024
-3.64%
$ 480,533 $ 320,091
Jul 14, 2023 $ 0.0249
+1.49%
$ 498,668 $ 20,818
Jul 13, 2023 $ 0.0246
+4.17%
$ 491,324 $ 53,060
Jul 12, 2023 $ 0.0236
-3.14%
$ 471,657 $ 114,876
Jul 11, 2023 $ 0.0243
-0.99%
$ 486,963 $ 99,064
Jul 10, 2023 $ 0.0246
-1.34%
$ 491,849 $ 77,283
Jul 9, 2023 $ 0.0249
+0.87%
$ 498,549 $ 59,769
Jul 8, 2023 $ 0.0247
-12.56%
$ 494,250 $ 46,290
Jul 7, 2023 $ 0.0283
-3.52%
$ 565,230 $ 18,923
Jul 6, 2023 $ 0.0293
-4.10%
$ 585,813 $ 25,613
Jul 5, 2023 $ 0.0305
-0.71%
$ 610,820 $ 13,403
Jul 4, 2023 $ 0.0308
-1.63%
$ 615,217 $ 20,033
Jul 3, 2023 $ 0.0313
-2.81%
$ 625,424 $ 43,979
Jul 2, 2023 $ 0.0322
-0.78%
$ 643,494 $ 20,574
Jul 1, 2023 $ 0.0324
-0.35%
$ 648,520 $ 21,991
Jun 30, 2023 $ 0.0325
-2.57%
$ 650,822 $ 23,687
Jun 29, 2023 $ 0.0334
-2.16%
$ 667,931 $ 12,467
Jun 28, 2023 $ 0.0341
-0.63%
$ 682,711 $ 69,109
Jun 27, 2023 $ 0.0344
-0.21%
$ 687,008 $ 19,026
Jun 26, 2023 $ 0.0344
-2.45%
$ 688,388 $ 25,988
Jun 25, 2023 $ 0.0353
-1.90%
$ 705,653 $ 18,668
Jun 24, 2023 $ 0.036
+1.89%
$ 719,144 $ 80,766
Jun 23, 2023 $ 0.0353
-1.68%
$ 706,027 $ 31,322
Jun 22, 2023 $ 0.0359
-1.12%
$ 718,123 $ 7.06 million
Jun 21, 2023 $ 0.0363
+1.80%
$ 726,217 $ 709,887
Jun 20, 2023 $ 0.0357
-7.83%
$ 713,409 $ 1.58 million
Jun 19, 2023 $ 0.0387
-4.25%
$ 773,992 $ 1.42 million
Jun 18, 2023 $ 0.0404
-10.20%
$ 808,354 $ 922,363
Jun 17, 2023 $ 0.045
+4.69%
$ 900,196 $ 9.24 million
Jun 16, 2023 $ 0.043
+4.43%
$ 859,864 $ 345,830