Drawshop Kingdom Reverse Historical Data

JOY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0412
+2.96%
$ 823,415 $ 469,337
Jun 14, 2023 $ 0.04
+1.08%
$ 799,774 $ 10.32 million
Jun 13, 2023 $ 0.0396
+0.81%
$ 791,194 $ 1.2 million
Jun 12, 2023 $ 0.0392
-2.94%
$ 784,919 $ 667,702
Jun 11, 2023 $ 0.0404
-2.25%
$ 808,659 $ 852,503
Jun 10, 2023 $ 0.0414
-1.97%
$ 827,239 $ 288,828
Jun 9, 2023 $ 0.0422
+13.52%
$ 843,876 $ 952,134
Jun 8, 2023 $ 0.0372
-7.56%
$ 743,355 $ 296,456
Jun 7, 2023 $ 0.0402
-5.61%
$ 803,766 $ 137,562
Jun 6, 2023 $ 0.0426
-3.23%
$ 851,527 $ 24,172
Jun 5, 2023 $ 0.044
+10.17%
$ 879,940 $ 97,500
Jun 4, 2023 $ 0.0407
-19.25%
$ 814,445 $ 41,430
Jun 3, 2023 $ 0.0504
-1.65%
$ 1.01 million $ 28,522
Jun 2, 2023 $ 0.0514
+4.36%
$ 1.03 million $ 25,179
Jun 1, 2023 $ 0.0492
-1.81%
$ 984,610 $ 17,212
May 31, 2023 $ 0.0501
-8.89%
$ 1 million $ 27,477
May 30, 2023 $ 0.055
-18.40%
$ 1.1 million $ 946,877
May 29, 2023 $ 0.0674
-6.33%
$ 1.35 million $ 2.39 million
May 28, 2023 $ 0.072
-9.36%
$ 1.44 million $ 6.21 million
May 27, 2023 $ 0.0794
+3.51%
$ 1.59 million $ 3.75 million
May 26, 2023 $ 0.0767
+1.03%
$ 1.53 million $ 664,160
May 25, 2023 $ 0.076
-4.62%
$ 1.52 million $ 726,588
May 24, 2023 $ 0.0796
-1.55%
$ 1.59 million $ 1.38 million
May 23, 2023 $ 0.0809
+1.54%
$ 1.62 million $ 1.88 million
May 22, 2023 $ 0.0797
-0.70%
$ 1.59 million $ 2.24 million
May 21, 2023 $ 0.0802
-1.08%
$ 1.6 million $ 3.48 million
May 20, 2023 $ 0.0811
+0.92%
$ 1.62 million $ 2.2 million
May 19, 2023 $ 0.0804
-0.04%
$ 1.61 million $ 201,234
May 18, 2023 $ 0.0804
+0.83%
$ 1.61 million $ 330,981
May 17, 2023 $ 0.0797
-0.32%
$ 1.59 million $ 2.31 million
May 16, 2023 $ 0.08
+5.37%
$ 1.6 million $ 2.07 million
May 15, 2023 $ 0.0759
+3.51%
$ 1.52 million $ 123,599
May 14, 2023 $ 0.0733
-1.89%
$ 1.47 million $ 176,326
May 13, 2023 $ 0.0747
+4.23%
$ 1.49 million $ 57,539
May 12, 2023 $ 0.0717
+0.95%
$ 1.43 million $ 82,454
May 11, 2023 $ 0.071
-2.90%
$ 1.42 million $ 153,747
May 10, 2023 $ 0.0732
+5.49%
$ 1.46 million $ 171,511
May 9, 2023 $ 0.0694
+3.58%
$ 1.39 million $ 114,889
May 8, 2023 $ 0.067
-8.93%
$ 1.34 million $ 121,995
May 7, 2023 $ 0.0736
-0.84%
$ 1.47 million $ 151,015
May 6, 2023 $ 0.0742
+2.50%
$ 1.48 million $ 183,824
May 5, 2023 $ 0.0724
-1.52%
$ 1.45 million $ 73,128
May 4, 2023 $ 0.0735
-0.78%
$ 1.47 million $ 264,149
May 3, 2023 $ 0.0741
-3.53%
$ 1.48 million $ 201,544
May 2, 2023 $ 0.0768
-2.53%
$ 1.54 million $ 130,455
May 1, 2023 $ 0.0788
+11.20%
$ 1.58 million $ 313,848
Apr 30, 2023 $ 0.0709
-0.04%
$ 1.42 million $ 192,721
Apr 29, 2023 $ 0.0709
+0.13%
$ 1.42 million $ 129,479
Apr 28, 2023 $ 0.0707
+1.54%
$ 1.41 million $ 165,393
Apr 27, 2023 $ 0.0697
+0.98%
$ 1.39 million $ 182,825