Drawshop Kingdom Reverse Historical Data

JOY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.069
+3.14%
$ 1.38 million $ 234,420
Apr 25, 2023 $ 0.0669
-2.69%
$ 1.34 million $ 211,440
Apr 24, 2023 $ 0.0688
-2.52%
$ 1.38 million $ 205,611
Apr 23, 2023 $ 0.0705
-0.81%
$ 1.41 million $ 163,185
Apr 22, 2023 $ 0.0711
-0.88%
$ 1.42 million $ 132,505
Apr 21, 2023 $ 0.0717
+7.91%
$ 1.43 million $ 209,006
Apr 20, 2023 $ 0.0663
-3.87%
$ 1.33 million $ 179,952
Apr 19, 2023 $ 0.0689
+1.57%
$ 1.38 million $ 211,168
Apr 18, 2023 $ 0.0679
-0.04%
$ 1.36 million $ 187,336
Apr 17, 2023 $ 0.0679
-1.90%
$ 1.36 million $ 188,879
Apr 16, 2023 $ 0.0692
+2.01%
$ 1.38 million $ 189,900
Apr 15, 2023 $ 0.0678
+0.59%
$ 1.36 million $ 147,610
Apr 14, 2023 $ 0.0674
-11.51%
$ 1.35 million $ 266,427
Apr 13, 2023 $ 0.0762
+9.80%
$ 1.52 million $ 214,255
Apr 12, 2023 $ 0.0694
+4.21%
$ 1.39 million $ 200,077
Apr 11, 2023 $ 0.0666
-2.34%
$ 1.33 million $ 125,175
Apr 10, 2023 $ 0.0682
-3.06%
$ 1.36 million $ 265,035
Apr 9, 2023 $ 0.0704
-8.99%
$ 1.41 million $ 224,157
Apr 8, 2023 $ 0.0773
+1.52%
$ 1.55 million $ 212,278
Apr 7, 2023 $ 0.0762
-3.29%
$ 1.52 million $ 178,621
Apr 6, 2023 $ 0.0788
-1.93%
$ 1.58 million $ 173,232
Apr 5, 2023 $ 0.0803
+0.16%
$ 1.61 million $ 188,807
Apr 4, 2023 $ 0.0802
-2.22%
$ 1.6 million $ 198,768
Apr 3, 2023 $ 0.082
-3.14%
$ 1.64 million $ 251,612
Apr 2, 2023 $ 0.0847
+1.85%
$ 1.69 million $ 232,920
Apr 1, 2023 $ 0.0831
+3.98%
$ 1.66 million $ 159,790
Mar 31, 2023 $ 0.0799
-2.07%
$ 1.6 million $ 262,858
Mar 30, 2023 $ 0.0816
-3.84%
$ 1.63 million $ 290,600
Mar 29, 2023 $ 0.0849
+10.72%
$ 1.7 million $ 308,508
Mar 28, 2023 $ 0.0767
+26.98%
$ 1.53 million $ 452,939
Mar 27, 2023 $ 0.0604
-1.78%
$ 1.21 million $ 310,958
Mar 26, 2023 $ 0.0615
-4.88%
$ 1.23 million $ 180,259
Mar 25, 2023 $ 0.0646
-0.09%
$ 1.29 million $ 178,147
Mar 24, 2023 $ 0.0647
-11.25%
$ 1.29 million $ 186,978
Mar 23, 2023 $ 0.0729
-3.98%
$ 1.46 million $ 202,388
Mar 22, 2023 $ 0.0759
-3.78%
$ 1.52 million $ 211,597
Mar 21, 2023 $ 0.0789
+7.09%
$ 1.58 million $ 398,780
Mar 20, 2023 $ 0.0736
-9.74%
$ 1.47 million $ 282,154
Mar 19, 2023 $ 0.0816
+0.26%
$ 1.63 million $ 210,685
Mar 18, 2023 $ 0.0814
-3.22%
$ 1.63 million $ 231,434
Mar 17, 2023 $ 0.0841
-8.96%
$ 1.68 million $ 303,434
Mar 16, 2023 $ 0.0923
-8.84%
$ 1.85 million $ 269,018
Mar 15, 2023 $ 0.101
+4.41%
$ 2.02 million $ 276,907
Mar 14, 2023 $ 0.097
-4.83%
$ 1.94 million $ 307,503
Mar 13, 2023 $ 0.102
-16.06%
$ 2.04 million $ 510,905
Mar 12, 2023 $ 0.121
-2.42%
$ 2.43 million $ 475,533
Mar 11, 2023 $ 0.124
-19.85%
$ 2.49 million $ 675,977
Mar 10, 2023 $ 0.155
+78.22%
$ 3.11 million $ 1.5 million
Mar 9, 2023 $ 0.0872
-45.68%
$ 1.74 million $ 626,741
Mar 8, 2023 $ 0.161
+74.20%
$ 3.21 million $ 2.37 million