Drawshop Kingdom Reverse Historical Data

JOY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0924
+102.95%
$ 1.85 million $ 323,498
Mar 6, 2023 $ 0.0455
+14.22%
$ 910,365 $ 279,526
Mar 5, 2023 $ 0.0401
+19.40%
$ 801,996 $ 335,655
Mar 4, 2023 $ 0.0334
+9.30%
$ 667,793 $ 161,381
Mar 3, 2023 $ 0.0305
-0.35%
$ 610,993 $ 201,022
Mar 2, 2023 $ 0.0307
+5.06%
$ 613,131 $ 158,753
Mar 1, 2023 $ 0.0292
-1.38%
$ 583,615 $ 274,730
Feb 28, 2023 $ 0.0296
-31.51%
$ 591,782 $ 492,335
Feb 27, 2023 $ 0.0432
+39.56%
$ 864,245 $ 458,168
Feb 26, 2023 $ 0.031
+9.19%
$ 619,255 $ 237,801
Feb 25, 2023 $ 0.0284
+0.84%
$ 567,136 $ 240,763
Feb 24, 2023 $ 0.0282
+5.82%
$ 564,539 $ 252,751
Feb 23, 2023 $ 0.0267
+5.15%
$ 533,462 $ 288,469
Feb 22, 2023 $ 0.0254
+27.91%
$ 507,302 $ 493,417
Feb 21, 2023 $ 0.0198
+6.17%
$ 396,610 $ 247,253
Feb 20, 2023 $ 0.0187
-2.16%
$ 374,671 $ 38,506
Feb 19, 2023 $ 0.0191
+0.35%
$ 382,947 $ 33,422
Feb 18, 2023 $ 0.0191
+2.26%
$ 381,605 $ 65,228
Feb 17, 2023 $ 0.0187
-3.82%
$ 373,159 $ 65,805
Feb 16, 2023 $ 0.0194
+1.30%
$ 387,959 $ 60,162
Feb 15, 2023 $ 0.0191
-0.98%
$ 382,981 $ 36,846
Feb 14, 2023 $ 0.0193
+0.40%
$ 386,767 $ 53,691
Feb 13, 2023 $ 0.0193
-0.30%
$ 385,173 $ 96,161
Feb 12, 2023 $ 0.0193
-2.33%
$ 386,326 $ 63,522
Feb 11, 2023 $ 0.0198
+2.39%
$ 395,549 $ 69,801
Feb 10, 2023 $ 0.0193
-0.83%
$ 386,299 $ 59,248
Feb 9, 2023 $ 0.0195
+1.34%
$ 389,550 $ 50,374
Feb 8, 2023 $ 0.0192
+0.39%
$ 384,426 $ 60,814
Feb 7, 2023 $ 0.0191
-3.58%
$ 382,915 $ 96,659
Feb 6, 2023 $ 0.0199
+1.06%
$ 397,159 $ 69,189
Feb 5, 2023 $ 0.0196
+2.64%
$ 392,967 $ 88,281
Feb 4, 2023 $ 0.0191
-1.27%
$ 382,861 $ 108,872
Feb 3, 2023 $ 0.0194
-0.99%
$ 387,802 $ 230,742
Feb 2, 2023 $ 0.0196
+7.28%
$ 391,669 $ 87,081
Feb 1, 2023 $ 0.0183
-1.74%
$ 365,110 $ 78,358
Jan 31, 2023 $ 0.0186
+0.86%
$ 371,575 $ 84,979
Jan 30, 2023 $ 0.0184
+1.53%
$ 368,395 $ 110,693
Jan 29, 2023 $ 0.0181
-0.92%
$ 362,840 $ 52,134
Jan 28, 2023 $ 0.0183
-1.20%
$ 366,228 $ 30,810
Jan 27, 2023 $ 0.0185
-1.81%
$ 370,694 $ 71,070
Jan 26, 2023 $ 0.0189
+1.32%
$ 377,417 $ 42,696
Jan 25, 2023 $ 0.0186
+2.35%
$ 372,481 $ 48,255
Jan 24, 2023 $ 0.0182
-1.18%
$ 363,950 $ 28,236
Jan 23, 2023 $ 0.0184
+2.81%
$ 368,290 $ 26,009
Jan 22, 2023 $ 0.0179
-4.68%
$ 358,160 $ 37,336
Jan 21, 2023 $ 0.0188
+4.34%
$ 375,759 $ 48,780
Jan 20, 2023 $ 0.018
-1.61%
$ 360,118 $ 34,198
Jan 19, 2023 $ 0.0183
+2.15%
$ 366,000 $ 38,142
Jan 18, 2023 $ 0.0179
-3.76%
$ 358,298 $ 50,600
Jan 17, 2023 $ 0.0186
+0.57%
$ 372,301 $ 37,397