Drawshop Kingdom Reverse Historical Data

JOY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0185
+2.44%
$ 370,208 $ 56,279
Jan 15, 2023 $ 0.0181
+0.78%
$ 361,389 $ 53,611
Jan 14, 2023 $ 0.0179
-2.74%
$ 358,515 $ 57,636
Jan 13, 2023 $ 0.0184
-0.09%
$ 368,584 $ 58,295
Jan 12, 2023 $ 0.0184
+0.97%
$ 368,915 $ 65,595
Jan 11, 2023 $ 0.0183
-3.57%
$ 365,328 $ 53,903
Jan 10, 2023 $ 0.0189
-2.06%
$ 378,863 $ 72,786
Jan 9, 2023 $ 0.0193
-0.50%
$ 386,806 $ 63,889
Jan 8, 2023 $ 0.0194
-0.31%
$ 388,764 $ 53,022
Jan 7, 2023 $ 0.0195
+1.46%
$ 389,962 $ 72,069
Jan 6, 2023 $ 0.0192
-1.81%
$ 384,359 $ 87,971
Jan 5, 2023 $ 0.0196
+1.22%
$ 391,457 $ 97,815
Jan 4, 2023 $ 0.0193
-0.10%
$ 386,740 $ 88,179
Jan 3, 2023 $ 0.0194
+0.78%
$ 387,134 $ 110,225
Jan 2, 2023 $ 0.0192
+5.76%
$ 384,150 $ 115,213
Jan 1, 2023 $ 0.0182
-14.18%
$ 363,223 $ 238,442
Dec 31, 2022 $ 0.0212
+13.03%
$ 423,239 $ 447,264
Dec 30, 2022 $ 0.0187
+6.55%
$ 374,462 $ 194,976
Dec 29, 2022 $ 0.0176
+2.23%
$ 351,116 $ 49,833
Dec 28, 2022 $ 0.0172
+2.05%
$ 343,447 $ 63,055
Dec 27, 2022 $ 0.0168
+3.04%
$ 336,960 $ 50,568
Dec 26, 2022 $ 0.0164
-0.40%
$ 327,005 $ 67,213
Dec 25, 2022 $ 0.0164
-5.72%
$ 328,307 $ 49,193
Dec 24, 2022 $ 0.0174
+0.96%
$ 348,841 $ 102,578
Dec 23, 2022 $ 0.0174
+33.00%
$ 348,194 $ 187,428
Dec 22, 2022 $ 0.0131
+5.93%
$ 261,797 $ 47,192
Dec 21, 2022 $ 0.0124
-5.47%
$ 247,188 $ 23,017
Dec 20, 2022 $ 0.0131
+0.26%
$ 261,477 $ 19,537
Dec 19, 2022 $ 0.013
-7.45%
$ 260,809 $ 41,387
Dec 18, 2022 $ 0.0141
+7.65%
$ 281,794 $ 51,059
Dec 17, 2022 $ 0.0131
-4.68%
$ 261,765 $ 42,881
Dec 16, 2022 $ 0.0137
-10.93%
$ 274,626 $ 37,078
Dec 15, 2022 $ 0.0154
-4.52%
$ 308,329 $ 32,712
Download