Drawshop Kingdom Reverse Historical Data

JOY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.0185
+2.44%
$370,208 $56,279
Jan 15, 2023 $0.0181
+0.78%
$361,389 $53,611
Jan 14, 2023 $0.0179
-2.74%
$358,515 $57,636
Jan 13, 2023 $0.0184
-0.09%
$368,584 $58,295
Jan 12, 2023 $0.0184
+0.97%
$368,915 $65,595
Jan 11, 2023 $0.0183
-3.57%
$365,328 $53,903
Jan 10, 2023 $0.0189
-2.06%
$378,863 $72,786
Jan 9, 2023 $0.0193
-0.50%
$386,806 $63,889
Jan 8, 2023 $0.0194
-0.31%
$388,764 $53,022
Jan 7, 2023 $0.0195
+1.46%
$389,962 $72,069
Jan 6, 2023 $0.0192
-1.81%
$384,359 $87,971
Jan 5, 2023 $0.0196
+1.22%
$391,457 $97,815
Jan 4, 2023 $0.0193
-0.10%
$386,740 $88,179
Jan 3, 2023 $0.0194
+0.78%
$387,134 $110,225
Jan 2, 2023 $0.0192
+5.76%
$384,150 $115,213
Jan 1, 2023 $0.0182
-14.18%
$363,223 $238,442
Dec 31, 2022 $0.0212
+13.03%
$423,239 $447,264
Dec 30, 2022 $0.0187
+6.55%
$374,462 $194,976
Dec 29, 2022 $0.0176
+2.23%
$351,116 $49,833
Dec 28, 2022 $0.0172
+2.05%
$343,447 $63,055
Dec 27, 2022 $0.0168
+3.04%
$336,960 $50,568
Dec 26, 2022 $0.0164
-0.40%
$327,005 $67,213
Dec 25, 2022 $0.0164
-5.72%
$328,307 $49,193
Dec 24, 2022 $0.0174
+0.96%
$348,841 $102,578
Dec 23, 2022 $0.0174
+33.00%
$348,194 $187,428
Dec 22, 2022 $0.0131
+5.93%
$261,797 $47,192
Dec 21, 2022 $0.0124
-5.47%
$247,188 $23,017
Dec 20, 2022 $0.0131
+0.26%
$261,477 $19,537
Dec 19, 2022 $0.013
-7.45%
$260,809 $41,387
Dec 18, 2022 $0.0141
+7.65%
$281,794 $51,059
Dec 17, 2022 $0.0131
-4.68%
$261,765 $42,881
Dec 16, 2022 $0.0137
-10.93%
$274,626 $37,078
Dec 15, 2022 $0.0154
-4.52%
$308,329 $32,712
Download