Drawshop Kingdom Reverse Historical Data

JOY Page 17
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0924
+102.95%
$1.85 million $323,498
Mar 6, 2023 $0.0455
+14.22%
$910,365 $279,526
Mar 5, 2023 $0.0401
+19.40%
$801,996 $335,655
Mar 4, 2023 $0.0334
+9.30%
$667,793 $161,381
Mar 3, 2023 $0.0305
-0.35%
$610,993 $201,022
Mar 2, 2023 $0.0307
+5.06%
$613,131 $158,753
Mar 1, 2023 $0.0292
-1.38%
$583,615 $274,730
Feb 28, 2023 $0.0296
-31.51%
$591,782 $492,335
Feb 27, 2023 $0.0432
+39.56%
$864,245 $458,168
Feb 26, 2023 $0.031
+9.19%
$619,255 $237,801
Feb 25, 2023 $0.0284
+0.84%
$567,136 $240,763
Feb 24, 2023 $0.0282
+5.82%
$564,539 $252,751
Feb 23, 2023 $0.0267
+5.15%
$533,462 $288,469
Feb 22, 2023 $0.0254
+27.91%
$507,302 $493,417
Feb 21, 2023 $0.0198
+6.17%
$396,610 $247,253
Feb 20, 2023 $0.0187
-2.16%
$374,671 $38,506
Feb 19, 2023 $0.0191
+0.35%
$382,947 $33,422
Feb 18, 2023 $0.0191
+2.26%
$381,605 $65,228
Feb 17, 2023 $0.0187
-3.82%
$373,159 $65,805
Feb 16, 2023 $0.0194
+1.30%
$387,959 $60,162
Feb 15, 2023 $0.0191
-0.98%
$382,981 $36,846
Feb 14, 2023 $0.0193
+0.40%
$386,767 $53,691
Feb 13, 2023 $0.0193
-0.30%
$385,173 $96,161
Feb 12, 2023 $0.0193
-2.33%
$386,326 $63,522
Feb 11, 2023 $0.0198
+2.39%
$395,549 $69,801
Feb 10, 2023 $0.0193
-0.83%
$386,299 $59,248
Feb 9, 2023 $0.0195
+1.34%
$389,550 $50,374
Feb 8, 2023 $0.0192
+0.39%
$384,426 $60,814
Feb 7, 2023 $0.0191
-3.58%
$382,915 $96,659
Feb 6, 2023 $0.0199
+1.06%
$397,159 $69,189
Feb 5, 2023 $0.0196
+2.64%
$392,967 $88,281
Feb 4, 2023 $0.0191
-1.27%
$382,861 $108,872
Feb 3, 2023 $0.0194
-0.99%
$387,802 $230,742
Feb 2, 2023 $0.0196
+7.28%
$391,669 $87,081
Feb 1, 2023 $0.0183
-1.74%
$365,110 $78,358
Jan 31, 2023 $0.0186
+0.86%
$371,575 $84,979
Jan 30, 2023 $0.0184
+1.53%
$368,395 $110,693
Jan 29, 2023 $0.0181
-0.92%
$362,840 $52,134
Jan 28, 2023 $0.0183
-1.20%
$366,228 $30,810
Jan 27, 2023 $0.0185
-1.81%
$370,694 $71,070
Jan 26, 2023 $0.0189
+1.32%
$377,417 $42,696
Jan 25, 2023 $0.0186
+2.35%
$372,481 $48,255
Jan 24, 2023 $0.0182
-1.18%
$363,950 $28,236
Jan 23, 2023 $0.0184
+2.81%
$368,290 $26,009
Jan 22, 2023 $0.0179
-4.68%
$358,160 $37,336
Jan 21, 2023 $0.0188
+4.34%
$375,759 $48,780
Jan 20, 2023 $0.018
-1.61%
$360,118 $34,198
Jan 19, 2023 $0.0183
+2.15%
$366,000 $38,142
Jan 18, 2023 $0.0179
-3.76%
$358,298 $50,600
Jan 17, 2023 $0.0186
+0.57%
$372,301 $37,397