Drawshop Kingdom Reverse Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000837
+5.62%
$16,731 $307
Feb 3, 2025 $0.000792
+4.20%
$15,838 $514
Feb 2, 2025 $0.000771
-3.71%
$15,413 $1,964
Feb 1, 2025 $0.0008
-7.80%
$16,007 $1,122
Jan 31, 2025 $0.000868
+0.81%
$17,360 $352
Jan 30, 2025 $0.000861
-8.89%
$17,220 $512
Jan 29, 2025 $0.000894
+4.01%
$17,889 $465
Jan 28, 2025 $0.00086
+2.06%
$17,200 $349
Jan 27, 2025 $0.000843
+1.04%
$16,854 $2,347
Jan 26, 2025 $0.000831
-15.81%
$16,623 $89,875
Jan 25, 2025 $0.000987
+16.28%
$19,746 $19,722
Jan 24, 2025 $0.000849
-0.58%
$16,982 $224
Jan 23, 2025 $0.000854
-4.78%
$17,080 $287
Jan 22, 2025 $0.000897
-7.06%
$17,937 $1,026
Jan 21, 2025 $0.000965
-6.72%
$19,299 $361
Jan 20, 2025 $0.00103
-0.76%
$20,690 $1,122
Jan 19, 2025 $0.000893
-30.53%
$17,860 $846
Jan 18, 2025 $0.00129
-21.24%
$25,707 $2,206
Jan 17, 2025 $0.00163
+37.52%
$32,640 $13,525
Jan 16, 2025 $0.00119
+13.02%
$23,735 $1,026
Jan 15, 2025 $0.00105
-7.91%
$21,000 $945
Jan 14, 2025 $0.00114
+1.72%
$22,805 $1,343
Jan 13, 2025 $0.00112
-10.03%
$22,420 $90
Jan 12, 2025 $0.00125
-4.40%
$24,919 $774
Jan 11, 2025 $0.0013
+3.95%
$26,067 $977
Jan 10, 2025 $0.00125
-5.00%
$25,077 $74,398
Jan 9, 2025 $0.00132
+0.90%
$26,396 $202,401
Jan 8, 2025 $0.00131
+14.74%
$26,160 $101,963
Jan 7, 2025 $0.0011
-4.97%
$22,035 $55,061
Jan 6, 2025 $0.00116
+3.31%
$23,188 $89,376
Jan 5, 2025 $0.00112
+0.09%
$22,444 $1,279
Jan 4, 2025 $0.00112
+0.38%
$22,425 $34,818
Jan 3, 2025 $0.00112
+5.03%
$22,340 $2,760
Jan 2, 2025 $0.00106
-1.99%
$21,270 $633
Jan 1, 2025 $0.00109
-1.53%
$21,702 $157,063
Dec 31, 2024 $0.0011
-1.17%
$22,040 $85,964
Dec 30, 2024 $0.00112
-6.85%
$22,301 $154,756
Dec 29, 2024 $0.0012
-3.04%
$23,940 $115,510
Dec 28, 2024 $0.00123
-0.61%
$24,690 $205
Dec 27, 2024 $0.00124
-3.86%
$24,842 $399
Dec 26, 2024 $0.00129
-10.22%
$25,840 $43,468
Dec 25, 2024 $0.00144
-1.74%
$28,783 $3,098
Dec 24, 2024 $0.00146
-13.29%
$29,291 $10,160
Dec 23, 2024 $0.00171
-41.98%
$34,140 $103,386
Dec 22, 2024 $0.00294
-0.22%
$58,899 $172,661
Dec 21, 2024 $0.00295
+19.55%
$59,030 $197,198
Dec 20, 2024 $0.00247
-59.20%
$49,366 $182,785
Dec 19, 2024 $0.0049
+57.44%
$98,000 $1.45 million
Dec 18, 2024 $0.00311
-1.38%
$62,246 $351,944
Dec 17, 2024 $0.00316
+7.35%
$63,114 $3,333