Drawshop Kingdom Reverse Historical Data

JOY Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000449
-11.09%
$ 8,980 $ 5,221
Mar 25, 2025 $ 0.000505
+9.07%
$ 10,100 $ 31,652
Mar 24, 2025 $ 0.000463
+2.45%
$ 9,260 $ 22,587
Mar 23, 2025 $ 0.000452
+4.61%
$ 9,039 $ 48,735
Mar 22, 2025 $ 0.000431
-3.58%
$ 8,620 $ 49,931
Mar 21, 2025 $ 0.000447
+1.54%
$ 8,940 $ 48,384
Mar 20, 2025 $ 0.00044
+12.02%
$ 8,805 $ 35,457
Mar 19, 2025 $ 0.000393
-15.30%
$ 7,860 $ 48,195
Mar 18, 2025 $ 0.000463
-23.47%
$ 9,260 $ 48,078
Mar 17, 2025 $ 0.000605
-11.11%
$ 12,100 $ 1,289
Mar 16, 2025 $ 0.000681
-8.39%
$ 13,613 $ 513
Mar 15, 2025 $ 0.000741
-4.14%
$ 14,820 $ 54
Mar 14, 2025 $ 0.000777
+7.32%
$ 15,540 $ 293
Mar 13, 2025 $ 0.000724
-17.63%
$ 14,480 $ 680
Mar 12, 2025 $ 0.000879
+29.26%
$ 17,580 $ 33,986
Mar 11, 2025 $ 0.00068
+9.33%
$ 13,600 $ 50,247
Mar 10, 2025 $ 0.000622
+1.16%
$ 12,440 $ 311
Mar 9, 2025 $ 0.000615
-9.31%
$ 12,297 $ 964
Mar 8, 2025 $ 0.000678
+17.72%
$ 13,561 $ 55,952
Mar 7, 2025 $ 0.000576
-1.20%
$ 11,520 $ 57,206
Mar 6, 2025 $ 0.000583
-0.01%
$ 11,660 $ 2,175
Mar 5, 2025 $ 0.000583
-3.63%
$ 11,661 $ 48,704
Mar 4, 2025 $ 0.000613
-24.04%
$ 12,260 $ 35,159
Mar 3, 2025 $ 0.000807
+9.89%
$ 16,140 $ 48
Mar 2, 2025 $ 0.000734
+4.17%
$ 14,687 $ 29
Mar 1, 2025 $ 0.000712
-4.25%
$ 14,247 $ 76
Feb 28, 2025 $ 0.000744
-4.87%
$ 14,880 $ 22,649
Feb 27, 2025 $ 0.000782
-2.61%
$ 15,641 $ 30,926
Feb 26, 2025 $ 0.000803
-7.92%
$ 16,061 $ 44,047
Feb 25, 2025 $ 0.000872
-13.32%
$ 17,441 $ 99,010
Feb 24, 2025 $ 0.00101
+1.01%
$ 20,120 $ 48,501
Feb 23, 2025 $ 0.000999
+8.47%
$ 19,980 $ 8,700
Feb 22, 2025 $ 0.000921
-4.03%
$ 18,420 $ 49,925
Feb 21, 2025 $ 0.00096
-0.22%
$ 19,194 $ 314
Feb 20, 2025 $ 0.000962
-9.47%
$ 19,240 $ 64,459
Feb 19, 2025 $ 0.00106
+24.63%
$ 21,252 $ 42,241
Feb 18, 2025 $ 0.000853
-2.67%
$ 17,051 $ 23
Feb 17, 2025 $ 0.000876
+4.28%
$ 17,519 $ 13,913
Feb 16, 2025 $ 0.00084
-3.11%
$ 16,800 $ 69,426
Feb 15, 2025 $ 0.000866
-6.27%
$ 17,320 $ 123,537
Feb 14, 2025 $ 0.000924
-4.35%
$ 18,479 $ 97,419
Feb 13, 2025 $ 0.000966
+13.51%
$ 19,320 $ 470
Feb 12, 2025 $ 0.000851
+3.02%
$ 17,020 $ 62,526
Feb 11, 2025 $ 0.000826
+4.96%
$ 16,520 $ 26,996
Feb 10, 2025 $ 0.000787
+1.55%
$ 15,740 $ 49,291
Feb 9, 2025 $ 0.000775
-1.02%
$ 15,500 $ 24,810
Feb 8, 2025 $ 0.000783
-5.21%
$ 15,660 $ 65,225
Feb 7, 2025 $ 0.000826
+0.35%
$ 16,520 $ 45,454
Feb 6, 2025 $ 0.000823
-12.90%
$ 16,463 $ 434
Feb 5, 2025 $ 0.000945
+13.55%
$ 18,900 $ 227