Drawshop Kingdom Reverse Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000837
+5.62%
$ 16,731 $ 307
Feb 3, 2025 $ 0.000792
+4.20%
$ 15,838 $ 514
Feb 2, 2025 $ 0.000771
-3.71%
$ 15,413 $ 1,964
Feb 1, 2025 $ 0.0008
-7.80%
$ 16,007 $ 1,122
Jan 31, 2025 $ 0.000868
+0.81%
$ 17,360 $ 352
Jan 30, 2025 $ 0.000861
-8.89%
$ 17,220 $ 512
Jan 29, 2025 $ 0.000894
+4.01%
$ 17,889 $ 465
Jan 28, 2025 $ 0.00086
+2.06%
$ 17,200 $ 349
Jan 27, 2025 $ 0.000843
+1.04%
$ 16,854 $ 2,347
Jan 26, 2025 $ 0.000831
-15.81%
$ 16,623 $ 89,875
Jan 25, 2025 $ 0.000987
+16.28%
$ 19,746 $ 19,722
Jan 24, 2025 $ 0.000849
-0.58%
$ 16,982 $ 224
Jan 23, 2025 $ 0.000854
-4.78%
$ 17,080 $ 287
Jan 22, 2025 $ 0.000897
-7.06%
$ 17,937 $ 1,026
Jan 21, 2025 $ 0.000965
-6.72%
$ 19,299 $ 361
Jan 20, 2025 $ 0.00103
-0.76%
$ 20,690 $ 1,122
Jan 19, 2025 $ 0.000893
-30.53%
$ 17,860 $ 846
Jan 18, 2025 $ 0.00129
-21.24%
$ 25,707 $ 2,206
Jan 17, 2025 $ 0.00163
+37.52%
$ 32,640 $ 13,525
Jan 16, 2025 $ 0.00119
+13.02%
$ 23,735 $ 1,026
Jan 15, 2025 $ 0.00105
-7.91%
$ 21,000 $ 945
Jan 14, 2025 $ 0.00114
+1.72%
$ 22,805 $ 1,343
Jan 13, 2025 $ 0.00112
-10.03%
$ 22,420 $ 90
Jan 12, 2025 $ 0.00125
-4.40%
$ 24,919 $ 774
Jan 11, 2025 $ 0.0013
+3.95%
$ 26,067 $ 977
Jan 10, 2025 $ 0.00125
-5.00%
$ 25,077 $ 74,398
Jan 9, 2025 $ 0.00132
+0.90%
$ 26,396 $ 202,401
Jan 8, 2025 $ 0.00131
+14.74%
$ 26,160 $ 101,963
Jan 7, 2025 $ 0.0011
-4.97%
$ 22,035 $ 55,061
Jan 6, 2025 $ 0.00116
+3.31%
$ 23,188 $ 89,376
Jan 5, 2025 $ 0.00112
+0.09%
$ 22,444 $ 1,279
Jan 4, 2025 $ 0.00112
+0.38%
$ 22,425 $ 34,818
Jan 3, 2025 $ 0.00112
+5.03%
$ 22,340 $ 2,760
Jan 2, 2025 $ 0.00106
-1.99%
$ 21,270 $ 633
Jan 1, 2025 $ 0.00109
-1.53%
$ 21,702 $ 157,063
Dec 31, 2024 $ 0.0011
-1.17%
$ 22,040 $ 85,964
Dec 30, 2024 $ 0.00112
-6.85%
$ 22,301 $ 154,756
Dec 29, 2024 $ 0.0012
-3.04%
$ 23,940 $ 115,510
Dec 28, 2024 $ 0.00123
-0.61%
$ 24,690 $ 205
Dec 27, 2024 $ 0.00124
-3.86%
$ 24,842 $ 399
Dec 26, 2024 $ 0.00129
-10.22%
$ 25,840 $ 43,468
Dec 25, 2024 $ 0.00144
-1.74%
$ 28,783 $ 3,098
Dec 24, 2024 $ 0.00146
-13.29%
$ 29,291 $ 10,160
Dec 23, 2024 $ 0.00171
-41.98%
$ 34,140 $ 103,386
Dec 22, 2024 $ 0.00294
-0.22%
$ 58,899 $ 172,661
Dec 21, 2024 $ 0.00295
+19.55%
$ 59,030 $ 197,198
Dec 20, 2024 $ 0.00247
-59.20%
$ 49,366 $ 182,785
Dec 19, 2024 $ 0.0049
+57.44%
$ 98,000 $ 1.45 million
Dec 18, 2024 $ 0.00311
-1.38%
$ 62,246 $ 351,944
Dec 17, 2024 $ 0.00316
+7.35%
$ 63,114 $ 3,333