Drawshop Kingdom Reverse Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.045
+11.32%
$ 808,354 $ 22.25 million
Jun 5 $ 0.0414
+3.58%
$ 808,659 $ 1.8 million
May 29 $ 0.0407
-43.44%
$ 814,445 $ 3.48 million
May 22 $ 0.0794
-0.98%
$ 1.44 million $ 10.65 million
May 15 $ 0.0811
+10.59%
$ 1.6 million $ 7.23 million
May 8 $ 0.0747
+1.67%
$ 1.47 million $ 702,135
May 1 $ 0.0736
+3.81%
$ 1.47 million $ 1.32 million
Apr 24 $ 0.0709
+0.51%
$ 1.42 million $ 1.13 million
Apr 17 $ 0.0711
+2.76%
$ 1.41 million $ 1.11 million
Apr 10 $ 0.0678
-3.59%
$ 1.38 million $ 1.22 million
Apr 3 $ 0.0704
-16.90%
$ 1.41 million $ 1.43 million
Mar 27 $ 0.0847
+37.73%
$ 1.69 million $ 2.02 million
Mar 20 $ 0.0646
-20.80%
$ 1.23 million $ 1.46 million
Mar 13 $ 0.0814
-32.97%
$ 1.63 million $ 1.9 million
Mar 6 $ 0.124
+212.40%
$ 2.43 million $ 5.77 million
Feb 27 $ 0.0401
+29.51%
$ 801,996 $ 2.08 million
Feb 20 $ 0.031
+61.71%
$ 619,255 $ 1.8 million
Feb 13 $ 0.0191
-0.87%
$ 382,947 $ 411,315
Feb 6 $ 0.0193
-1.69%
$ 386,326 $ 469,608
Jan 30 $ 0.0196
+8.30%
$ 392,967 $ 789,007
Jan 23 $ 0.0183
+2.23%
$ 362,840 $ 247,077
Jan 16 $ 0.0179
-0.90%
$ 358,160 $ 302,732
Jan 9 $ 0.0181
-7.04%
$ 361,389 $ 425,715
Jan 2 $ 0.0194
+7.03%
$ 388,764 $ 624,493
Dec 26 $ 0.0182
+10.63%
$ 363,223 $ 1.11 million
Dec 19 $ 0.0164
+16.51%
$ 328,307 $ 470,332
Dec 12 $ 0.0141
-12.74%
$ 281,794 $ 163,730
Download