Drawshop Kingdom Reverse Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00193
+0.35%
$ 38,543 $ 548
Oct 26, 2024 $ 0.00192
-0.50%
$ 38,409 $ 2,953
Oct 25, 2024 $ 0.00193
-0.53%
$ 38,601 $ 90,052
Oct 24, 2024 $ 0.00194
+1.97%
$ 38,807 $ 63,286
Oct 23, 2024 $ 0.0019
-2.42%
$ 38,059 $ 7,719
Oct 22, 2024 $ 0.00195
+1.04%
$ 39,001 $ 158,925
Oct 21, 2024 $ 0.0019
-2.50%
$ 38,020 $ 61,253
Oct 20, 2024 $ 0.00195
-0.55%
$ 38,994 $ 539
Oct 19, 2024 $ 0.00196
-0.39%
$ 39,208 $ 66,062
Oct 18, 2024 $ 0.00192
-1.80%
$ 38,430 $ 85,883
Oct 17, 2024 $ 0.00196
-0.83%
$ 39,135 $ 291
Oct 16, 2024 $ 0.00197
-0.87%
$ 39,464 $ 495
Oct 15, 2024 $ 0.00199
+0.02%
$ 39,813 $ 2,047
Oct 14, 2024 $ 0.00199
-1.03%
$ 39,803 $ 72,186
Oct 13, 2024 $ 0.00201
+0.73%
$ 40,218 $ 91
Oct 12, 2024 $ 0.002
+1.29%
$ 39,928 $ 1,114
Oct 11, 2024 $ 0.00197
-0.73%
$ 39,419 $ 27,113
Oct 10, 2024 $ 0.00199
+0.93%
$ 39,711 $ 802
Oct 9, 2024 $ 0.00197
-1.72%
$ 39,345 $ 910
Oct 8, 2024 $ 0.002
-0.82%
$ 40,032 $ 437
Oct 7, 2024 $ 0.00202
+0.55%
$ 40,363 $ 1,106
Oct 6, 2024 $ 0.00201
+0.11%
$ 40,141 $ 169
Oct 5, 2024 $ 0.002
-0.49%
$ 40,097 $ 363
Oct 4, 2024 $ 0.00201
-0.71%
$ 40,294 $ 2,744
Oct 3, 2024 $ 0.00203
-0.07%
$ 40,580 $ 13,539
Oct 2, 2024 $ 0.00209
-1.89%
$ 41,798 $ 130,075
Oct 1, 2024 $ 0.00214
+0.00%
$ 42,802 $ 162,122
Sep 30, 2024 $ 0.00214
-0.70%
$ 42,801 $ 172,999
Sep 29, 2024 $ 0.00216
-1.14%
$ 43,102 $ 901
Sep 28, 2024 $ 0.00218
+0.87%
$ 43,598 $ 1,904
Sep 27, 2024 $ 0.00216
+3.23%
$ 43,220 $ 1,086
Sep 26, 2024 $ 0.00209
+0.92%
$ 41,869 $ 477
Sep 25, 2024 $ 0.00207
-3.13%
$ 41,486 $ 1,229
Sep 24, 2024 $ 0.00214
-0.86%
$ 42,828 $ 4,481
Sep 23, 2024 $ 0.00216
-6.52%
$ 43,200 $ 128,129
Sep 22, 2024 $ 0.00233
+4.87%
$ 46,556 $ 15,676
Sep 21, 2024 $ 0.00222
+2.31%
$ 44,394 $ 90,969
Sep 20, 2024 $ 0.00217
+1.85%
$ 43,391 $ 41,661
Sep 19, 2024 $ 0.00213
+0.51%
$ 42,602 $ 98,576
Sep 18, 2024 $ 0.00212
+0.91%
$ 42,416 $ 3,373
Sep 17, 2024 $ 0.0021
+2.01%
$ 42,035 $ 1,637
Sep 16, 2024 $ 0.00206
-4.62%
$ 41,205 $ 61,619
Sep 15, 2024 $ 0.00215
-1.33%
$ 43,004 $ 78,641
Sep 14, 2024 $ 0.00218
+1.37%
$ 43,584 $ 11,172
Sep 13, 2024 $ 0.00215
-0.93%
$ 42,996 $ 53,633
Sep 12, 2024 $ 0.00219
+0.89%
$ 43,790 $ 50,901
Sep 11, 2024 $ 0.00217
-0.02%
$ 43,404 $ 92,700
Sep 10, 2024 $ 0.00217
-0.24%
$ 43,412 $ 72,491
Sep 9, 2024 $ 0.00218
-1.12%
$ 43,515 $ 1,257
Sep 8, 2024 $ 0.0022
-5.54%
$ 44,008 $ 62,962