Drawshop Kingdom Reverse Historical Data

JOY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00268
-2.95%
$ 53,618 $ 178,481
Jul 18, 2024 $ 0.00276
-0.36%
$ 55,249 $ 70,143
Jul 17, 2024 $ 0.00277
+1.83%
$ 55,449 $ 68,873
Jul 16, 2024 $ 0.00272
-0.47%
$ 54,440 $ 66,438
Jul 15, 2024 $ 0.00273
+1.65%
$ 54,692 $ 46,320
Jul 14, 2024 $ 0.00269
-0.61%
$ 53,805 $ 13,772
Jul 13, 2024 $ 0.00271
+0.20%
$ 54,139 $ 14,392
Jul 12, 2024 $ 0.0027
+2.78%
$ 54,009 $ 12,788
Jul 11, 2024 $ 0.00263
+0.90%
$ 52,550 $ 10,645
Jul 10, 2024 $ 0.0026
-0.98%
$ 52,082 $ 14,178
Jul 9, 2024 $ 0.00263
+0.35%
$ 52,599 $ 59,158
Jul 8, 2024 $ 0.00262
-0.74%
$ 52,417 $ 82,547
Jul 7, 2024 $ 0.00264
+2.92%
$ 52,805 $ 209,645
Jul 6, 2024 $ 0.00257
-4.83%
$ 51,306 $ 173,039
Jul 5, 2024 $ 0.0027
-3.52%
$ 53,907 $ 136,057
Jul 4, 2024 $ 0.00282
-5.56%
$ 56,380 $ 21,399
Jul 3, 2024 $ 0.00299
-0.61%
$ 59,702 $ 14,180
Jul 2, 2024 $ 0.003
-3.65%
$ 60,074 $ 14,917
Jul 1, 2024 $ 0.00312
+0.33%
$ 62,351 $ 22,550
Jun 30, 2024 $ 0.00311
-2.36%
$ 62,192 $ 38,113
Jun 29, 2024 $ 0.00318
-9.02%
$ 63,698 $ 65,246
Jun 28, 2024 $ 0.0035
+1.75%
$ 70,021 $ 196,818
Jun 27, 2024 $ 0.00344
-1.54%
$ 68,815 $ 224,135
Jun 26, 2024 $ 0.00349
-1.14%
$ 69,891 $ 80,960
Jun 25, 2024 $ 0.00353
-2.26%
$ 70,698 $ 267,395
Jun 24, 2024 $ 0.00362
-1.38%
$ 72,333 $ 43,627
Jun 23, 2024 $ 0.00367
+0.73%
$ 73,346 $ 15,700
Jun 22, 2024 $ 0.00364
+1.30%
$ 72,813 $ 10,196
Jun 21, 2024 $ 0.00359
-0.77%
$ 71,876 $ 84,704
Jun 20, 2024 $ 0.00362
-4.57%
$ 72,431 $ 138,393
Jun 19, 2024 $ 0.00379
-8.74%
$ 75,899 $ 300,794
Jun 18, 2024 $ 0.00416
-4.01%
$ 83,159 $ 450,934
Jun 17, 2024 $ 0.00433
+4.31%
$ 86,629 $ 333,343
Jun 16, 2024 $ 0.00415
-2.89%
$ 83,048 $ 194,744
Jun 15, 2024 $ 0.00428
-0.57%
$ 85,522 $ 221,951
Jun 14, 2024 $ 0.0043
-5.54%
$ 86,016 $ 172,193
Jun 13, 2024 $ 0.00455
-0.66%
$ 91,066 $ 356,168
Jun 12, 2024 $ 0.00458
+1.10%
$ 91,670 $ 175,730
Jun 11, 2024 $ 0.00453
-1.13%
$ 90,663 $ 271,341
Jun 10, 2024 $ 0.00459
-2.85%
$ 91,702 $ 300,608
Jun 9, 2024 $ 0.00472
-14.74%
$ 94,395 $ 138,928
Jun 8, 2024 $ 0.00551
+10.51%
$ 108,732 $ 122,824
Jun 7, 2024 $ 0.00499
-1.23%
$ 99,810 $ 24,452
Jun 6, 2024 $ 0.00505
-3.99%
$ 101,056 $ 140,497
Jun 5, 2024 $ 0.00526
-4.19%
$ 105,257 $ 100,127
Jun 4, 2024 $ 0.00549
+11.85%
$ 109,856 $ 93,042
Jun 3, 2024 $ 0.00491
-2.67%
$ 98,219 $ 200,733
Jun 2, 2024 $ 0.00505
-2.87%
$ 100,942 $ 159,292
Jun 1, 2024 $ 0.0052
-1.35%
$ 103,928 $ 262,802
May 31, 2024 $ 0.00527
+4.03%
$ 105,349 $ 197,915