Drawshop Kingdom Reverse Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000232
-11.98%
$ -- $ 110,763
May 5 $ 0.000377
-31.50%
$ 5,277 $ 122,349
Apr 28 $ 0.00055
-1.91%
$ 10,994 $ 229,100
Apr 21 $ 0.00056
-2.71%
$ 11,208 $ 265,051
Apr 14 $ 0.000577
+41.79%
$ 11,520 $ 280,106
Apr 7 $ 0.000395
-7.98%
$ 8,138 $ 364,016
Mar 31 $ 0.000431
-5.83%
$ 8,590 $ 80,158
Mar 24 $ 0.000411
-9.06%
$ 9,144 $ 78,117
Mar 17 $ 0.000431
-36.68%
$ 9,039 $ 231,336
Mar 10 $ 0.000741
+20.51%
$ 13,613 $ 85,571
Mar 3 $ 0.000678
-7.67%
$ 12,297 $ 199,244
Feb 24 $ 0.000734
-26.27%
$ 14,687 $ 245,238
Feb 17 $ 0.000921
+9.64%
$ 19,980 $ 170,875
Feb 10 $ 0.000866
+11.74%
$ 16,800 $ 360,238
Feb 3 $ 0.000783
+3.02%
$ 15,500 $ 112,161
Jan 27 $ 0.000771
-7.60%
$ 15,413 $ 7,112
Jan 20 $ 0.000987
-5.29%
$ 16,623 $ 22,742
Jan 13 $ 0.00129
+3.16%
$ 17,860 $ 19,135
Jan 6 $ 0.0013
+16.14%
$ 24,919 $ 524,176
Dec 30 $ 0.00112
-6.33%
$ 22,444 $ 435,993
Dec 23 $ 0.00123
-58.04%
$ 23,940 $ 160,716
Dec 16 $ 0.00295
-1.83%
$ 58,899 $ 2.19 million
Dec 9 $ 0.00301
+17.19%
$ 60,127 $ 1.1 million
Dec 2 $ 0.003
+55.68%
$ 51,420 $ 739,069
Nov 25 $ 0.00192
+0.32%
$ 38,482 $ 839,829
Nov 18 $ 0.00193
+0.49%
$ 38,360 $ 662,747
Nov 11 $ 0.00192
+0.25%
$ 38,338 $ 247,357
Nov 4 $ 0.00189
-1.51%
$ 38,243 $ 424,368
Oct 28 $ 0.00192
-0.37%
$ 38,400 $ 154,640
Oct 21 $ 0.00192
-1.50%
$ 38,543 $ 384,189
Oct 14 $ 0.00195
-3.04%
$ 38,994 $ 227,502
Oct 7 $ 0.002
-0.53%
$ 40,218 $ 31,481
Sep 30 $ 0.002
-6.97%
$ 40,141 $ 481,842
Sep 23 $ 0.00218
-5.66%
$ 43,102 $ 137,306
Sep 16 $ 0.00222
+2.76%
$ 46,556 $ 297,837
Sep 9 $ 0.00218
-0.96%
$ 43,004 $ 282,153
Sep 2 $ 0.00233
+11.99%
$ 44,008 $ 411,694
Aug 26 $ 0.00208
+0.93%
$ 41,603 $ 563,637
Aug 19 $ 0.0022
+5.54%
$ 41,219 $ 395,683
Aug 12 $ 0.00212
-5.95%
$ 41,681 $ 257,151
Aug 5 $ 0.00226
-1.02%
$ 45,063 $ 3,037
Jul 29 $ 0.00228
-13.83%
$ 45,632 $ 113,514
Jul 22 $ 0.00263
-13.67%
$ 52,957 $ 234,466
Jul 15 $ 0.00281
+4.44%
$ 60,874 $ 701,000
Jul 8 $ 0.00271
+2.53%
$ 53,805 $ 193,707
Jul 1 $ 0.00257
-17.44%
$ 52,805 $ 382,141
Jun 24 $ 0.00318
-13.15%
$ 62,192 $ 878,181
Jun 17 $ 0.00364
-12.32%
$ 73,346 $ 1.32 million
Jun 10 $ 0.00428
-9.40%
$ 83,048 $ 1.5 million
Jun 3 $ 0.00551
+9.14%
$ 94,395 $ 681,675
Download