Salvator Mundi Historical Data

MUNDI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000295
-0.15%
$ 294,561 $ 4,905
Dec 13, 5 PM $ 0.000297
+0.06%
$ 296,831 $ 4,932
Dec 13, 4 PM $ 0.000297
+0.16%
$ 297,066 $ 4,934
Dec 13, 3 PM $ 0.000297
+0.24%
$ 296,740 $ 4,936
Dec 13, 2 PM $ 0.000297
+0.08%
$ 296,645 $ 4,942
Dec 13, 1 PM $ 0.000296
-0.36%
$ 295,921 $ 4,951
Dec 13, 12 PM $ 0.000297
-3.54%
$ 297,265 $ 5,139
Dec 13, 11 AM $ 0.00031
+0.51%
$ 309,700 $ 4,123
Dec 13, 10 AM $ 0.000306
-0.28%
$ 305,504 $ 3,747
Dec 13, 9 AM $ 0.000308
+0.40%
$ 307,550 $ 3,546
Dec 13, 8 AM $ 0.000305
-0.04%
$ 304,532 $ 3,526
Dec 13, 7 AM $ 0.000304
-0.93%
$ 303,660 $ 4,353
Dec 4, 2 AM $ 0.000324
-0.76%
$ 324,363 $ 3,003
Dec 4, 1 AM $ 0.000326
+0.89%
$ 326,095 $ 3,903
Dec 4, 12 AM $ 0.000325
+0.00%
$ 324,486 $ 3,939
Nov 28, 9 AM $ 0.000349
+0.00%
$ 348,922 $ 1,208
Nov 28, 8 AM $ 0.000347
-0.96%
$ 346,803 $ 1,231
Nov 28, 7 AM $ 0.000348
-0.17%
$ 347,495 $ 5,023
Nov 28, 6 AM $ 0.00035
+0.01%
$ 349,928 $ 4,886
Nov 28, 5 AM $ 0.000349
+0.19%
$ 349,101 $ 4,972
Nov 28, 4 AM $ 0.000348
+0.18%
$ 348,400 $ 5,027
Nov 28, 3 AM $ 0.000347
-0.11%
$ 347,185 $ 5,624
Nov 28, 2 AM $ 0.000348
-0.39%
$ 348,115 $ 5,679
Nov 28, 1 AM $ 0.000353
-0.55%
$ 352,461 $ 6,654
Nov 28, 12 AM $ 0.000354
-0.03%
$ 354,076 $ 6,726
Nov 27, 11 PM $ 0.000354
-0.20%
$ 354,011 $ 7,596
Nov 27, 10 PM $ 0.000355
-0.26%
$ 355,360 $ 7,648
Nov 27, 9 PM $ 0.000357
-0.07%
$ 357,126 $ 12,555
Nov 27, 8 PM $ 0.000357
+0.10%
$ 357,333 $ 13,366
Nov 27, 7 PM $ 0.000358
+0.60%
$ 358,049 $ 18,460
Nov 27, 6 PM $ 0.000355
-0.26%
$ 354,652 $ 25,282
Nov 27, 5 PM $ 0.000356
+0.29%
$ 356,154 $ 25,262
Nov 27, 4 PM $ 0.000356
-0.12%
$ 355,897 $ 25,349
Nov 27, 3 PM $ 0.000362
-0.21%
$ 361,673 $ 25,747
Nov 27, 2 PM $ 0.000362
+0.00%
$ 361,503 $ 26,460
Nov 27, 7 AM $ 0.000423
+0.19%
$ 423,156 $ 25,436
Nov 27, 6 AM $ 0.000421
-0.53%
$ 420,649 $ 25,465
Nov 27, 5 AM $ 0.00042
-0.22%
$ 419,931 $ 25,215
Nov 27, 4 AM $ 0.000415
+0.70%
$ 415,312 $ 24,631
Nov 27, 3 AM $ 0.000413
-0.27%
$ 412,490 $ 24,119
Nov 27, 2 AM $ 0.000426
-0.17%
$ 426,232 $ 27,356
Nov 27, 1 AM $ 0.000425
+0.18%
$ 424,911 $ 26,068
Nov 27, 12 AM $ 0.000423
+2.84%
$ 423,174 $ 25,050
Nov 26, 4 PM $ 0.000308
+0.00%
$ 308,390 $ 3,103
Nov 13, 5 PM $ 0.000343
+0.00%
$ 342,706 $ 2,800
Nov 11, 10 PM $ 0.000377
-0.68%
$ 377,028 $ 2,915
Nov 11, 9 PM $ 0.000378
-0.53%
$ 377,789 $ 3,322
Nov 11, 8 PM $ 0.000382
-0.65%
$ 382,238 $ 3,233
Nov 11, 7 PM $ 0.000386
+0.12%
$ 385,811 $ 3,213
Nov 11, 6 PM $ 0.000387
-0.20%
$ 386,801 $ 3,283