Salvator Mundi Historical Data

MUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000182
+0.00%
$ 181,835 $ 317
Apr 7, 5 AM $ 0.000182
-0.12%
$ 182,417 $ 317
Apr 7, 4 AM $ 0.000182
-0.58%
$ 182,114 $ 685
Apr 7, 3 AM $ 0.000183
+0.01%
$ 183,009 $ 776
Apr 7, 2 AM $ 0.000183
+0.21%
$ 182,817 $ 1,307
Apr 7, 1 AM $ 0.000182
+0.00%
$ 182,196 $ 1,304
Apr 7, 12 AM $ 0.000182
-0.25%
$ 182,427 $ 3,815
Apr 6, 11 PM $ 0.000183
-1.09%
$ 182,712 $ 3,853
Apr 6, 10 PM $ 0.000186
-0.19%
$ 185,905 $ 3,885
Apr 6, 9 PM $ 0.000187
-0.38%
$ 186,734 $ 3,910
Apr 6, 8 PM $ 0.000187
+0.30%
$ 187,277 $ 3,895
Apr 6, 7 PM $ 0.000186
-0.27%
$ 185,856 $ 3,887
Apr 6, 6 PM $ 0.000187
-0.09%
$ 186,512 $ 3,951
Apr 6, 5 PM $ 0.000187
-0.62%
$ 187,243 $ 3,972
Apr 6, 4 PM $ 0.000188
-0.05%
$ 188,387 $ 4,012
Apr 6, 3 PM $ 0.000189
+0.30%
$ 188,670 $ 4,004
Apr 6, 2 PM $ 0.000189
-0.05%
$ 189,162 $ 4,029
Apr 6, 1 PM $ 0.000189
-0.17%
$ 189,029 $ 4,031
Apr 6, 12 PM $ 0.000189
+0.38%
$ 189,072 $ 4,010
Apr 6, 11 AM $ 0.000188
+1.06%
$ 187,601 $ 3,944
Apr 6, 10 AM $ 0.000185
+0.05%
$ 185,283 $ 4,119
Apr 6, 9 AM $ 0.000185
+0.26%
$ 184,580 $ 5,102
Apr 6, 8 AM $ 0.000183
+0.30%
$ 183,444 $ 5,069
Apr 6, 7 AM $ 0.000183
+0.19%
$ 182,730 $ 5,065
Apr 6, 6 AM $ 0.000184
-0.97%
$ 183,933 $ 5,156
Apr 6, 5 AM $ 0.000186
-1.74%
$ 186,004 $ 5,287
Apr 6, 4 AM $ 0.000189
+0.00%
$ 188,990 $ 5,648
Apr 6, 12 AM $ 0.000217
+0.61%
$ 217,395 $ 1,920
Apr 5, 11 PM $ 0.000214
+1.22%
$ 213,727 $ 1,876
Apr 5, 10 PM $ 0.00021
-0.15%
$ 210,341 $ 1,872
Apr 5, 9 PM $ 0.000211
-0.45%
$ 211,242 $ 1,886
Apr 5, 8 PM $ 0.000212
-0.01%
$ 211,686 $ 1,881
Apr 5, 7 PM $ 0.000214
-0.04%
$ 213,535 $ 1,903
Apr 5, 6 PM $ 0.000213
+0.44%
$ 212,876 $ 1,823
Apr 5, 5 PM $ 0.000212
-0.59%
$ 211,694 $ 1,829
Apr 5, 4 PM $ 0.000213
-0.22%
$ 213,081 $ 1,790
Apr 5, 3 PM $ 0.000212
-0.26%
$ 211,739 $ 1,779
Apr 5, 2 PM $ 0.000212
+0.70%
$ 212,247 $ 1,766
Apr 5, 6 AM $ 0.000239
+0.00%
$ 239,253 $ 68
Apr 5, 5 AM $ 0.000239
+0.17%
$ 239,305 $ 28
Apr 5, 4 AM $ 0.000239
+0.08%
$ 239,364 $ 699
Apr 5, 3 AM $ 0.000239
-0.13%
$ 239,422 $ 701
Apr 5, 2 AM $ 0.000239
-0.39%
$ 238,467 $ 700
Apr 5, 1 AM $ 0.00024
+0.35%
$ 239,679 $ 698
Apr 5, 12 AM $ 0.000239
+0.10%
$ 238,848 $ 688
Apr 4, 11 PM $ 0.000239
-0.05%
$ 239,267 $ 1,376
Apr 4, 10 PM $ 0.000239
+0.09%
$ 239,173 $ 1,373
Apr 4, 9 PM $ 0.000239
+0.18%
$ 239,372 $ 1,374
Apr 4, 8 PM $ 0.000239
-1.82%
$ 239,088 $ 1,400
Apr 4, 7 PM $ 0.000244
+0.15%
$ 244,404 $ 1,398