Salvator Mundi Historical Data

MUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.000214
+0.00%
$214,162 $3,160
Aug 16, 8 PM $0.000214
+4.91%
$213,951 $3,135
Aug 16, 6 PM $0.000198
+0.00%
$197,758 $1,678
Aug 16, 2 PM $0.000198
+0.00%
$198,061 $1,668
Aug 16, 1 PM $0.000198
+0.12%
$197,579 $1,624
Aug 16, 11 AM $0.0002
+0.00%
$200,137 $1,378
Aug 16, 8 AM $0.000198
+0.24%
$197,493 $1,147
Aug 16, 7 AM $0.000197
+0.00%
$197,000 $1,075
Aug 16, 4 AM $0.000192
+3.98%
$191,547 $611
Aug 15, 11 PM $0.000184
+0.00%
$184,095 $70
Aug 15, 12 PM $0.000184
+0.03%
$183,714 $192
Aug 15, 10 AM $0.000184
+0.00%
$183,620 $183
Aug 15, 3 AM $0.000185
+0.00%
$185,231 $193
Aug 14, 6 PM $0.000184
-0.22%
$184,284 $174
Aug 14, 3 PM $0.000185
+0.00%
$185,117 $125
Aug 14, 2 PM $0.000185
+0.00%
$184,615 $65
Aug 12, 5 PM $0.000186
+5.19%
$186,232 $821
Aug 12, 11 AM $0.000179
-0.66%
$179,429 $642
Aug 11, 10 PM $0.00018
+0.00%
$-- $2,177
Aug 11, 1 PM $0.000179
+0.00%
$178,737 $2,152
Aug 11, 9 AM $0.000188
+0.00%
$187,556 $1,464
Aug 11, 8 AM $0.00019
-1.46%
$189,916 $1,101
Aug 11, 1 AM $0.000193
+2.41%
$192,683 $1,068
Aug 11, 12 AM $0.000188
+0.01%
$188,449 $701
Aug 10, 11 PM $0.00018
+0.00%
$180,446 $33
Aug 10, 3 AM $0.000182
+0.00%
$182,350 $102
Aug 9, 11 PM $0.000181
+0.00%
$181,306 $645
Aug 9, 5 PM $0.000184
+0.00%
$183,762 $649
Aug 9, 4 PM $0.000185
+0.00%
$185,187 $547
Aug 9, 1 AM $0.000182
+0.76%
$181,854 $1,824
Aug 8, 3 PM $0.000182
+0.00%
$181,527 $1,657
Aug 8, 2 PM $0.000196
+0.00%
$195,736 $562
Aug 8, 12 PM $0.000196
+0.00%
$196,402 $505
Aug 8, 7 AM $0.000194
+0.00%
$193,922 $528
Aug 8, 2 AM $0.000192
+0.00%
$191,825 $536
Aug 7, 8 PM $0.000195
+0.00%
$194,591 $1,661
Aug 7, 4 PM $0.000193
+0.04%
$193,438 $1,616
Aug 7, 3 PM $0.000194
+1.34%
$193,877 $1,621
Aug 7, 11 AM $0.000191
+0.00%
$191,182 $1,272
Aug 7, 2 AM $0.000189
+0.00%
$188,825 $72
Aug 7, 1 AM $0.000174
+0.00%
$173,542 $59
Aug 6, 9 PM $0.000174
+0.00%
$173,973 $56
Aug 6, 5 AM $0.000177
+0.00%
$176,506 $1,078
Aug 5, 12 PM $0.000176
+0.07%
$176,241 $2,290
Aug 5, 8 AM $0.000176
+0.00%
$176,296 $6,054
Aug 5, 6 AM $0.000164
+0.00%
$164,125 $5,030
Aug 5, 3 AM $0.000164
-0.05%
$163,589 $5,027
Aug 4, 8 PM $0.000153
+0.00%
$153,300 $4,716
Aug 4, 6 PM $0.000152
+0.00%
$-- $7,276
Aug 4, 5 PM $0.000153
+0.17%
$152,836 $7,256