Salvator Mundi Historical Data

MUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000164
+0.17%
$ 164,166 $ 907
Jun 27, 11 AM $ 0.000165
-0.16%
$ 164,529 $ 912
Jun 27, 10 AM $ 0.000165
+0.14%
$ 164,519 $ 909
Jun 27, 9 AM $ 0.000165
-0.06%
$ 164,735 $ 912
Jun 27, 8 AM $ 0.000165
+0.24%
$ 165,364 $ 913
Jun 27, 7 AM $ 0.000165
+0.00%
$ 164,954 $ 879
Jun 17, 11 AM $ 0.00015
+0.00%
$ 150,184 $ 113
Jun 16, 1 PM $ 0.000157
+0.00%
$ 157,377 $ 144
Jun 16, 12 PM $ 0.000157
+0.37%
$ 156,596 $ 143
Jun 16, 11 AM $ 0.000156
-0.43%
$ 156,452 $ 1,648
Jun 16, 10 AM $ 0.000157
-0.17%
$ 156,922 $ 1,648
Jun 16, 9 AM $ 0.000158
+0.49%
$ 157,568 $ 1,650
Jun 16, 8 AM $ 0.000156
+0.00%
$ 156,388 $ 1,645
Jun 16, 7 AM $ 0.000156
+0.43%
$ 155,837 $ 1,633
Jun 16, 6 AM $ 0.000155
+0.12%
$ 154,710 $ 1,626
Jun 16, 5 AM $ 0.000154
+0.29%
$ 154,045 $ 1,616
Jun 16, 4 AM $ 0.000155
+0.26%
$ 154,591 $ 1,622
Jun 16, 3 AM $ 0.000153
-0.07%
$ 152,924 $ 1,613
Jun 16, 2 AM $ 0.000154
-0.77%
$ 154,243 $ 1,649
Jun 16, 1 AM $ 0.000156
+0.04%
$ 155,491 $ 1,649
Jun 16, 12 AM $ 0.000155
+0.40%
$ 155,217 $ 1,640
Jun 15, 11 PM $ 0.000155
-0.23%
$ 154,692 $ 1,645
Jun 15, 10 PM $ 0.000156
+0.04%
$ 156,227 $ 1,657
Jun 15, 9 PM $ 0.000157
-0.44%
$ 156,712 $ 1,670
Jun 15, 8 PM $ 0.000158
-0.06%
$ 157,716 $ 1,674
Jun 15, 7 PM $ 0.000159
+0.14%
$ 158,576 $ 1,680
Jun 15, 6 PM $ 0.000158
+0.16%
$ 157,607 $ 1,669
Jun 15, 5 PM $ 0.000157
+0.00%
$ 156,962 $ 1,698
Jun 6, 12 AM $ 0.000123
+1.61%
$ 123,400 $ 765
Jun 5, 11 PM $ 0.000124
+0.43%
$ 123,908 $ 1,034
Jun 5, 10 PM $ 0.000123
+0.00%
$ 122,969 $ 1,031
Jun 5, 9 PM $ 0.000124
+0.49%
$ 124,044 $ 1,035
Jun 5, 6 PM $ 0.000126
+0.00%
$ 126,316 $ 914
Jun 5, 5 PM $ 0.000127
+1.36%
$ 127,289 $ 916
Jun 5, 4 PM $ 0.000125
-0.31%
$ 124,782 $ 913
Jun 5, 3 PM $ 0.000126
-1.00%
$ 126,297 $ 959
Jun 5, 2 PM $ 0.000126
-2.72%
$ 125,801 $ 972
Jun 5, 1 PM $ 0.000129
+0.86%
$ 128,874 $ 960
Jun 5, 12 PM $ 0.000129
+0.07%
$ 128,620 $ 966
Jun 5, 11 AM $ 0.000129
-0.47%
$ 128,470 $ 970
Jun 5, 10 AM $ 0.00013
+0.54%
$ 129,535 $ 968
Jun 5, 9 AM $ 0.000128
-0.17%
$ 127,667 $ 961
Jun 4, 5 AM $ 0.00013
+0.00%
$ 130,427 $ 700
Jun 4, 4 AM $ 0.000132
+0.62%
$ 131,586 $ 695
Jun 4, 3 AM $ 0.00013
+1.65%
$ 130,026 $ 1,284
Jun 4, 2 AM $ 0.000126
-1.66%
$ 125,708 $ 1,283
Jun 4, 1 AM $ 0.00013
-0.17%
$ 129,795 $ 1,191
Jun 4, 12 AM $ 0.000132
+0.27%
$ 131,828 $ 1,204
Jun 3, 11 PM $ 0.000132
-0.42%
$ 132,246 $ 3,004
Jun 3, 10 PM $ 0.000134
+0.78%
$ 133,827 $ 3,078