Salvator Mundi Historical Data

MUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000879
+0.01%
$-- $22,669
Jul 14 $0.00107
-1.10%
$-- $22,478
Jul 7 $0.00102
-32.45%
$1.08 million $104,865
Jun 30 $0.00178
-14.31%
$1.51 million $202,671
Jun 23 $0.00144
+0.01%
$2.08 million $92,660
Jun 16 $0.00135
-23.15%
$1.44 million $152,862
Jun 9 $0.00178
+85.08%
$1.76 million $367,870
Jun 2 $0.000958
-16.09%
$965,492 $31,496
May 26 $0.00102
-18.99%
$1.02 million $79,872
May 19 $0.00131
-10.16%
$1.25 million $76,129
May 12 $0.00115
-39.46%
$1.46 million $84,090
May 5 $0.00199
+30.87%
$1.89 million $106,052
Apr 28 $0.00159
+7.20%
$1.52 million $99,959
Apr 21 $0.0015
-49.00%
$1.5 million $48,337
Apr 14 $0.00112
+3.95%
$-- $8,828
Apr 7 $0.000791
+12.39%
$-- $14,448
Mar 31 $0.000988
+7.79%
$-- $10,266
Mar 24 $0.000952
-10.77%
$-- $20,346
Mar 17 $0.00103
-4.21%
$-- $10,147
Mar 10 $0.00105
-1.94%
$-- $3,260
Mar 3 $0.00124
-12.63%
$-- $22,702
Feb 24 $0.00122
-20.64%
$-- $83,186
Feb 17 $0.00138
+0.00%
$-- $22,580
Jan 13 $0.0034
+14.89%
$-- $802
Jan 6 $0.00338
-12.66%
$2.97 million $91,488
Dec 2 $0.0602
+32.69%
$-- $3.49 million
Nov 25 $0.0281
+274.23%
$-- $1.11 million
Download