Salvator Mundi Historical Data

MUNDI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00039
+0.22%
$ 389,569 $ 3,288
Nov 11, 4 PM $ 0.00039
+0.08%
$ 390,242 $ 3,299
Nov 11, 3 PM $ 0.000395
-0.19%
$ 394,996 $ 3,347
Nov 11, 2 PM $ 0.000396
+0.24%
$ 396,116 $ 3,274
Nov 4, 7 PM $ 0.000311
+0.00%
$ 311,004 $ 2,263
Nov 4, 6 PM $ 0.000313
-0.20%
$ 313,425 $ 2,276
Nov 4, 7 AM $ 0.000312
+0.00%
$ 311,837 $ 2,394
Nov 3, 4 PM $ 0.000302
+0.00%
$ 302,396 $ 533
Nov 3, 3 PM $ 0.000307
+0.41%
$ 307,043 $ 516
Nov 3, 2 PM $ 0.000306
+0.38%
$ 306,269 $ 9,295
Nov 3, 1 PM $ 0.000306
-0.23%
$ 306,104 $ 9,347
Nov 3, 12 PM $ 0.000306
+0.30%
$ 305,515 $ 9,279
Nov 3, 11 AM $ 0.000304
+2.97%
$ 304,271 $ 9,000
Nov 3, 10 AM $ 0.000295
-0.25%
$ 294,684 $ 8,974
Nov 3, 9 AM $ 0.000296
-0.08%
$ 295,663 $ 9,010
Nov 3, 8 AM $ 0.000297
+0.06%
$ 296,943 $ 9,037
Nov 3, 7 AM $ 0.000296
+0.01%
$ 296,137 $ 8,999
Nov 3, 6 AM $ 0.000298
-0.78%
$ 297,563 $ 9,113
Nov 3, 5 AM $ 0.000299
-0.23%
$ 299,261 $ 9,112
Nov 3, 4 AM $ 0.000299
-2.18%
$ 298,844 $ 9,280
Nov 3, 3 AM $ 0.000308
-0.39%
$ 308,326 $ 9,391
Nov 3, 2 AM $ 0.000312
-0.50%
$ 311,664 $ 9,498
Nov 3, 1 AM $ 0.000312
+2.40%
$ 312,294 $ 9,248
Nov 3, 12 AM $ 0.000305
-0.60%
$ 304,735 $ 9,145
Nov 2, 11 PM $ 0.000305
-0.38%
$ 304,444 $ 9,115
Nov 2, 10 PM $ 0.000306
+0.14%
$ 305,635 $ 9,104
Nov 2, 9 PM $ 0.000304
+0.38%
$ 303,866 $ 9,029
Nov 2, 8 PM $ 0.000303
+0.25%
$ 302,723 $ 9,007
Nov 2, 7 PM $ 0.000305
+0.00%
$ 305,011 $ 9,419
Download