Salvator Mundi Historical Data

MUNDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000167
-7.01%
$-- $600
Feb 22, 2026 $0.00018
+10.96%
$179,720 $2,770
Feb 21, 2026 $0.000162
+1.66%
$162,107 $1,486
Feb 20, 2026 $0.000159
-0.68%
$159,344 $1,589
Feb 15, 2026 $0.000175
-0.50%
$-- $1,346
Feb 14, 2026 $0.000177
-6.53%
$177,114 $2,305
Feb 13, 2026 $0.000191
+35.39%
$190,825 $12,762
Feb 8, 2026 $0.000145
+0.66%
$-- $343
Feb 7, 2026 $0.000144
+12.60%
$143,496 $2,389
Feb 6, 2026 $0.000133
+0.00%
$132,787 $3,134
Feb 4, 2026 $0.00014
-2.46%
$-- $1,420
Feb 3, 2026 $0.000142
-10.15%
$141,640 $1,221
Feb 2, 2026 $0.000153
+1.92%
$-- $2,298
Feb 1, 2026 $0.000147
-16.81%
$147,294 $4,782
Jan 31, 2026 $0.000148
+0.00%
$-- $792
Jan 29, 2026 $0.000177
-1.25%
$-- $866
Jan 28, 2026 $0.00018
-5.67%
$179,741 $3,901
Jan 27, 2026 $0.000207
-4.24%
$-- $1,603
Jan 25, 2026 $0.000206
+0.02%
$-- $2,162
Jan 24, 2026 $0.000206
+1.18%
$205,850 $2,730
Jan 21, 2026 $0.000193
+4.42%
$193,149 $2,261
Jan 20, 2026 $0.000214
+0.25%
$-- $2,406
Jan 19, 2026 $0.000214
+9.91%
$213,731 $5,232
Jan 18, 2026 $0.000198
-28.88%
$197,727 $24,696
Jan 17, 2026 $0.000277
-10.77%
$277,262 $6,238
Jan 15, 2026 $0.000293
-1.45%
$292,619 $2,465
Jan 13, 2026 $0.000315
+2.76%
$-- $2,909
Jan 12, 2026 $0.000306
+0.00%
$305,982 $3,978
Jan 11, 2026 $0.000337
+1.54%
$-- $1,160
Jan 10, 2026 $0.000331
-9.16%
$330,985 $3,740
Jan 8, 2026 $0.000382
+1.96%
$381,699 $2,667
Jan 7, 2026 $0.000391
-0.93%
$-- $4,936
Jan 6, 2026 $0.000393
-6.67%
$393,318 $7,729
Jan 5, 2026 $0.000423
-9.62%
$423,006 $5,909
Jan 4, 2026 $0.000469
+26.44%
$469,075 $33,195
Jan 3, 2026 $0.000372
+10.36%
$371,860 $11,316
Jan 1, 2026 $0.000246
+0.47%
$-- $2,543
Dec 31, 2025 $0.000244
+10.57%
$244,860 $6,501
Dec 30, 2025 $0.000219
-12.31%
$219,897 $13,348
Dec 27, 2025 $0.000259
+1.70%
$-- $1,606
Dec 26, 2025 $0.000255
-4.57%
$255,095 $2,840
Dec 25, 2025 $0.00027
-11.71%
$269,510 $3,453
Dec 24, 2025 $0.000304
+0.00%
$303,552 $2,157
Dec 23, 2025 $0.000324
+0.00%
$-- $786
Dec 22, 2025 $0.000322
-1.41%
$323,033 $2,288
Dec 19, 2025 $0.000339
+3.29%
$-- $2,588
Dec 18, 2025 $0.000339
+0.44%
$-- $2,722
Dec 17, 2025 $0.000336
-5.12%
$338,671 $3,888
Dec 14, 2025 $0.000291
+0.53%
$-- $1,763
Dec 13, 2025 $0.000289
-5.90%
$289,166 $5,331