Salvator Mundi Historical Data

MUNDI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00088
-15.55%
$ 872,453 $ 15,482
Sep 21, 2025 $ 0.00103
+8.51%
$ 1.04 million $ 14,059
Sep 20, 2025 $ 0.000953
-0.29%
$ 953,285 $ 7,180
Sep 19, 2025 $ 0.00096
+1.80%
$ 958,884 $ 11,618
Sep 16, 2025 $ 0.000986
-1.51%
$ 985,518 $ 7,174
Sep 15, 2025 $ 0.001
-6.06%
$ 997,038 $ 15,739
Sep 14, 2025 $ 0.00104
-2.89%
$ 1.04 million $ 8,238
Sep 13, 2025 $ 0.00107
+0.27%
$ 1.07 million $ 14,611
Sep 12, 2025 $ 0.00106
+11.65%
$ 1.06 million $ 28,993
Sep 11, 2025 $ 0.000947
-0.75%
$ 946,442 $ 8,084
Sep 10, 2025 $ 0.000982
+0.00%
$ 982,230 $ 9,626
Sep 9, 2025 $ 0.000925
+2.46%
$ 924,413 $ 8,290
Sep 8, 2025 $ 0.000911
-7.12%
$ 910,890 $ 21,298
Sep 7, 2025 $ 0.000923
+1.37%
$ -- $ 4,565
Sep 6, 2025 $ 0.000909
+0.00%
$ 908,361 $ 30,949
Sep 4, 2025 $ 0.00107
-1.30%
$ 1.07 million $ 7,686
Sep 3, 2025 $ 0.00113
+1.49%
$ -- $ 10,229
Sep 2, 2025 $ 0.0011
-12.35%
$ 1.11 million $ 20,370
Aug 31, 2025 $ 0.00117
+4.03%
$ -- $ 3,304
Aug 30, 2025 $ 0.00112
-11.58%
$ 1.12 million $ 25,865
Aug 29, 2025 $ 0.00125
-0.92%
$ 1.25 million $ 21,686
Aug 28, 2025 $ 0.00126
-14.41%
$ 1.26 million $ 27,971
Aug 27, 2025 $ 0.00149
-2.69%
$ 1.48 million $ 28,336
Aug 26, 2025 $ 0.0015
+9.36%
$ 1.49 million $ 69,224
Aug 25, 2025 $ 0.00135
-22.35%
$ 1.35 million $ 61,735
Aug 24, 2025 $ 0.00142
-0.10%
$ 1.42 million $ 179,236
Aug 23, 2025 $ 0.000886
-1.54%
$ -- $ 15,567
Aug 22, 2025 $ 0.000901
+10.15%
$ 898,174 $ 15,732
Aug 21, 2025 $ 0.000823
-6.66%
$ 823,393 $ 14,564
Aug 20, 2025 $ 0.000886
+5.53%
$ 885,456 $ 12,863
Aug 19, 2025 $ 0.000826
-1.74%
$ 826,284 $ 11,799
Aug 18, 2025 $ 0.000843
-6.05%
$ 842,575 $ 15,486
Aug 17, 2025 $ 0.000902
+0.30%
$ 902,169 $ 14,318
Aug 16, 2025 $ 0.000912
+5.48%
$ 912,084 $ 7,288
Aug 15, 2025 $ 0.00087
-7.65%
$ 869,924 $ 39,723
Aug 13, 2025 $ 0.00103
+3.64%
$ 1.03 million $ 11,894
Aug 12, 2025 $ 0.000989
+12.27%
$ 988,906 $ 27,069
Aug 11, 2025 $ 0.000959
+0.00%
$ 958,689 $ 13,255
Jul 30, 2025 $ 0.000879
+0.42%
$ -- $ 6,230
Jul 29, 2025 $ 0.000879
+0.00%
$ 879,009 $ 16,440
Jul 15, 2025 $ 0.00107
-0.67%
$ 1.07 million $ 8,006
Jul 14, 2025 $ 0.00107
-0.41%
$ 1.07 million $ 14,472
Jul 13, 2025 $ 0.00108
+5.72%
$ 1.08 million $ 10,283
Jul 12, 2025 $ 0.00102
-21.41%
$ 1.02 million $ 34,392
Jul 11, 2025 $ 0.0013
-13.61%
$ 1.3 million $ 34,386
Jul 10, 2025 $ 0.0015
+1.39%
$ 1.5 million $ 8,049
Jul 9, 2025 $ 0.00147
+2.45%
$ 1.47 million $ 3,964
Jul 8, 2025 $ 0.00144
-4.28%
$ 1.44 million $ 10,459
Jul 7, 2025 $ 0.0015
-0.46%
$ 1.5 million $ 13,614
Jul 6, 2025 $ 0.00151
-15.44%
$ 1.51 million $ 31,377