Salvator Mundi Historical Data

MUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000324
-0.04%
$-- $3,003
Nov 28, 2025 $0.000349
-1.48%
$-- $1,208
Nov 27, 2025 $0.000355
-13.64%
$354,011 $7,648
Nov 26, 2025 $0.000308
+0.00%
$-- $3,103
Nov 13, 2025 $0.000343
+0.00%
$342,706 $2,800
Nov 11, 2025 $0.000377
-4.59%
$377,028 $2,915
Nov 4, 2025 $0.000311
-0.27%
$311,004 $2,263
Nov 3, 2025 $0.000302
-1.36%
$-- $533
Nov 2, 2025 $0.000305
-0.19%
$304,444 $9,115
Oct 31, 2025 $0.000383
+0.00%
$-- $149
Oct 23, 2025 $0.00045
+0.00%
$-- $140
Oct 16, 2025 $0.000513
+0.00%
$-- $1,480
Oct 10, 2025 $0.00063
+5.13%
$-- $837
Oct 9, 2025 $0.000601
-26.27%
$600,671 $17,951
Oct 8, 2025 $0.000812
-9.11%
$812,224 $7,533
Oct 7, 2025 $0.000899
-3.20%
$899,115 $10,518
Oct 6, 2025 $0.000956
+0.01%
$-- $3,745
Oct 3, 2025 $0.000951
+2.63%
$951,248 $4,438
Oct 1, 2025 $0.000893
+0.10%
$892,763 $4,212
Sep 28, 2025 $0.000875
+0.44%
$-- $3,173
Sep 27, 2025 $0.000873
-0.32%
$872,677 $5,799
Sep 26, 2025 $0.000744
+4.14%
$-- $1,478
Sep 25, 2025 $0.000718
-1.17%
$721,355 $7,232
Sep 23, 2025 $0.00087
-0.37%
$-- $3,718
Sep 22, 2025 $0.00088
-15.55%
$872,453 $15,482
Sep 21, 2025 $0.00103
+8.51%
$1.04 million $14,059
Sep 20, 2025 $0.000953
-0.29%
$953,285 $7,180
Sep 19, 2025 $0.00096
+1.80%
$958,884 $11,618
Sep 16, 2025 $0.000986
-1.51%
$985,518 $7,174
Sep 15, 2025 $0.001
-6.06%
$997,038 $15,739
Sep 14, 2025 $0.00104
-2.89%
$1.04 million $8,238
Sep 13, 2025 $0.00107
+0.27%
$1.07 million $14,611
Sep 12, 2025 $0.00106
+11.65%
$1.06 million $28,993
Sep 11, 2025 $0.000947
-0.75%
$946,442 $8,084
Sep 10, 2025 $0.000982
+0.00%
$982,230 $9,626
Sep 9, 2025 $0.000925
+2.46%
$924,413 $8,290
Sep 8, 2025 $0.000911
-7.12%
$910,890 $21,298
Sep 7, 2025 $0.000923
+1.37%
$-- $4,565
Sep 6, 2025 $0.000909
+0.00%
$908,361 $30,949
Sep 4, 2025 $0.00107
-1.30%
$1.07 million $7,686
Sep 3, 2025 $0.00113
+1.49%
$-- $10,229
Sep 2, 2025 $0.0011
-12.35%
$1.11 million $20,370
Aug 31, 2025 $0.00117
+4.03%
$-- $3,304
Aug 30, 2025 $0.00112
-11.58%
$1.12 million $25,865
Aug 29, 2025 $0.00125
-0.92%
$1.25 million $21,686
Aug 28, 2025 $0.00126
-14.41%
$1.26 million $27,971
Aug 27, 2025 $0.00149
-2.69%
$1.48 million $28,336
Aug 26, 2025 $0.0015
+9.36%
$1.49 million $69,224
Aug 25, 2025 $0.00135
-22.35%
$1.35 million $61,735
Aug 24, 2025 $0.00142
-0.10%
$1.42 million $179,236