Salvator Mundi Historical Data

MUNDI Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00113
-3.02%
$ 1.12 million $ 11,776
May 15, 2025 $ 0.00114
-18.27%
$ 1.14 million $ 12,018
May 14, 2025 $ 0.0014
-10.85%
$ 1.4 million $ 14,703
May 13, 2025 $ 0.00157
-6.14%
$ 1.57 million $ 16,421
May 12, 2025 $ 0.00164
-13.17%
$ 1.64 million $ 17,149
May 11, 2025 $ 0.00189
-5.76%
$ 1.89 million $ 19,821
May 10, 2025 $ 0.00199
+7.32%
$ 1.99 million $ 20,587
May 9, 2025 $ 0.00183
+2.97%
$ 1.82 million $ 19,072
May 8, 2025 $ 0.00175
+13.33%
$ 1.75 million $ 18,210
May 7, 2025 $ 0.00154
-1.68%
$ 1.54 million $ 16,064
May 6, 2025 $ 0.00153
-1.62%
$ 1.53 million $ 15,883
May 5, 2025 $ 0.00157
+2.83%
$ 1.56 million $ 16,237
May 4, 2025 $ 0.00152
-4.23%
$ 1.52 million $ 16,319
May 3, 2025 $ 0.00159
-8.50%
$ 1.59 million $ 16,757
May 2, 2025 $ 0.00175
-0.69%
$ 1.75 million $ 18,434
May 1, 2025 $ 0.00168
+13.95%
$ 1.69 million $ 17,491
Apr 30, 2025 $ 0.00147
-0.88%
$ 1.47 million $ 15,344
Apr 29, 2025 $ 0.00149
-5.08%
$ 1.49 million $ 16,034
Apr 28, 2025 $ 0.00153
+3.16%
$ 1.53 million $ 15,899
Apr 27, 2025 $ 0.0015
-8.29%
$ 1.5 million $ 9,862
Apr 26, 2025 $ 0.00162
-3.19%
$ 1.62 million $ 10,711
Apr 25, 2025 $ 0.00167
-10.08%
$ 1.67 million $ 10,959
Apr 24, 2025 $ 0.00184
+4.70%
$ 1.84 million $ 12,105
Apr 21, 2025 $ 0.00294
+0.00%
$ -- $ 4,700
Apr 17, 2025 $ 0.00112
+0.00%
$ -- $ 7,353
Apr 14, 2025 $ 0.00108
+0.00%
$ -- $ 1,476
Apr 10, 2025 $ 0.000791
+0.00%
$ -- $ 13,136
Apr 7, 2025 $ 0.000704
+0.00%
$ -- $ 1,312
Apr 3, 2025 $ 0.000988
+0.00%
$ -- $ 9,393
Mar 31, 2025 $ 0.000917
+0.00%
$ -- $ 873
Mar 27, 2025 $ 0.000952
+0.00%
$ -- $ 19,952
Mar 24, 2025 $ 0.00107
+0.00%
$ -- $ 395
Mar 20, 2025 $ 0.00103
+0.00%
$ -- $ 9,651
Mar 17, 2025 $ 0.00107
+0.00%
$ -- $ 497
Mar 13, 2025 $ 0.00105
+0.00%
$ -- $ 2,764
Mar 10, 2025 $ 0.00107
+0.00%
$ -- $ 497
Mar 6, 2025 $ 0.00124
+0.00%
$ -- $ 7,532
Mar 3, 2025 $ 0.00142
+0.00%
$ -- $ 15,170
Feb 27, 2025 $ 0.00122
+0.00%
$ -- $ 11,393
Feb 24, 2025 $ 0.00154
+0.00%
$ -- $ 71,794
Feb 20, 2025 $ 0.00138
+0.00%
$ -- $ 22,580
Jan 14, 2025 $ 0.0034
+10.38%
$ -- $ 119
Jan 13, 2025 $ 0.00334
+12.67%
$ 3.34 million $ 683
Jan 12, 2025 $ 0.00297
-8.28%
$ 2.97 million $ 9,006
Jan 11, 2025 $ 0.00338
+46.14%
$ 3.38 million $ 47,595
Jan 10, 2025 $ 0.00216
-20.90%
$ 2.16 million $ 8,835
Jan 9, 2025 $ 0.00292
-2.11%
$ 2.92 million $ 4,805
Jan 8, 2025 $ 0.00307
-9.85%
$ 3.07 million $ 1,856
Jan 7, 2025 $ 0.00331
-21.25%
$ 3.31 million $ 12,160
Jan 6, 2025 $ 0.00401
+3.66%
$ 4.01 million $ 16,238