Salvator Mundi Historical Data

MUNDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000886
-1.54%
$-- $15,567
Aug 22, 2025 $0.000901
+10.15%
$898,174 $15,732
Aug 21, 2025 $0.000823
-6.66%
$823,393 $14,564
Aug 20, 2025 $0.000886
+5.53%
$885,456 $12,863
Aug 19, 2025 $0.000826
-1.74%
$826,284 $11,799
Aug 18, 2025 $0.000843
-6.05%
$842,575 $15,486
Aug 17, 2025 $0.000902
+0.30%
$902,169 $14,318
Aug 16, 2025 $0.000912
+5.48%
$912,084 $7,288
Aug 15, 2025 $0.00087
-7.65%
$869,924 $39,723
Aug 13, 2025 $0.00103
+3.64%
$1.03 million $11,894
Aug 12, 2025 $0.000989
+12.27%
$988,906 $27,069
Aug 11, 2025 $0.000959
+0.00%
$958,689 $13,255
Jul 30, 2025 $0.000879
+0.42%
$-- $6,230
Jul 29, 2025 $0.000879
+0.00%
$879,009 $16,440
Jul 15, 2025 $0.00107
-0.67%
$1.07 million $8,006
Jul 14, 2025 $0.00107
-0.41%
$1.07 million $14,472
Jul 13, 2025 $0.00108
+5.72%
$1.08 million $10,283
Jul 12, 2025 $0.00102
-21.41%
$1.02 million $34,392
Jul 11, 2025 $0.0013
-13.61%
$1.3 million $34,386
Jul 10, 2025 $0.0015
+1.39%
$1.5 million $8,049
Jul 9, 2025 $0.00147
+2.45%
$1.47 million $3,964
Jul 8, 2025 $0.00144
-4.28%
$1.44 million $10,459
Jul 7, 2025 $0.0015
-0.46%
$1.5 million $13,614
Jul 6, 2025 $0.00151
-15.44%
$1.51 million $31,377
Jul 5, 2025 $0.00178
+20.22%
$1.78 million $37,550
Jul 4, 2025 $0.00148
-6.44%
$1.48 million $17,729
Jul 3, 2025 $0.00159
-0.08%
$1.59 million $26,319
Jul 2, 2025 $0.00183
-4.94%
$1.83 million $14,470
Jul 1, 2025 $0.00192
-14.71%
$1.92 million $19,524
Jun 30, 2025 $0.00226
+8.54%
$2.26 million $87,079
Jun 29, 2025 $0.00208
+18.37%
$2.08 million $53,769
Jun 28, 2025 $0.00144
+1.39%
$1.44 million $11,982
Jun 27, 2025 $0.00143
+0.59%
$1.43 million $11,485
Jun 26, 2025 $0.00143
+0.07%
$1.43 million $4,752
Jun 25, 2025 $0.00142
-2.22%
$1.42 million $19,099
Jun 24, 2025 $0.00145
-5.76%
$1.45 million $19,722
Jun 23, 2025 $0.00155
+7.28%
$1.55 million $25,621
Jun 22, 2025 $0.00144
+6.85%
$1.44 million $22,391
Jun 21, 2025 $0.00135
-2.67%
$1.35 million $32,963
Jun 20, 2025 $0.00139
+3.98%
$1.39 million $28,258
Jun 19, 2025 $0.00132
+0.37%
$1.32 million $20,628
Jun 18, 2025 $0.00132
-9.16%
$1.32 million $35,522
Jun 17, 2025 $0.00142
-7.67%
$1.42 million $14,423
Jun 16, 2025 $0.00154
-12.47%
$1.54 million $21,067
Jun 15, 2025 $0.00176
-1.20%
$1.76 million $25,315
Jun 14, 2025 $0.00178
+13.97%
$1.78 million $54,633
Jun 13, 2025 $0.00156
-1.42%
$1.56 million $59,690
Jun 12, 2025 $0.00173
+43.55%
$1.73 million $207,957
Jun 11, 2025 $0.0012
-0.99%
$1.2 million $16,174
Jun 10, 2025 $0.00121
+23.58%
$1.21 million $22,947