Bitcoinsvgold Historical Data

BSVG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000999
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.000955
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.00102
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000985
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.00105
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.000898
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.00151
-4.49%
$ -- $ 1
Mar 10, 2020 $ 0.00158
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.00159
+393.51%
$ -- $ 1
Mar 8, 2020 $ 0.000322
-81.92%
$ -- $ 0
Mar 7, 2020 $ 0.00178
+21.87%
$ -- $ 1
Mar 6, 2020 $ 0.00146
-19.43%
$ -- $ 1
Mar 5, 2020 $ 0.00181
-26.18%
$ -- $ 1
Mar 4, 2020 $ 0.00245
-0.17%
$ -- $ 2
Mar 3, 2020 $ 0.00246
+112.41%
$ -- $ 2
Mar 2, 2020 $ 0.00116
-9.89%
$ -- $ 1
Mar 1, 2020 $ 0.00128
-46.47%
$ -- $ 1
Feb 29, 2020 $ 0.0024
-7.92%
$ -- $ 1
Feb 28, 2020 $ 0.00261
+228.99%
$ -- $ 2
Feb 27, 2020 $ 0.000792
+49.65%
$ -- $ 0
Feb 26, 2020 $ 0.000529
-82.27%
$ -- $ 0
Feb 25, 2020 $ 0.00299
+120.60%
$ -- $ 2
Feb 24, 2020 $ 0.00136
-59.96%
$ -- $ 1
Feb 23, 2020 $ 0.00339
+20.48%
$ -- $ 2
Feb 22, 2020 $ 0.00281
+479.88%
$ -- $ 1
Feb 21, 2020 $ 0.000485
-28.01%
$ -- $ 0
Feb 20, 2020 $ 0.000673
-53.35%
$ -- $ 0
Feb 19, 2020 $ 0.00144
-58.21%
$ -- $ 1
Feb 18, 2020 $ 0.00345
+48.21%
$ -- $ 2
Feb 17, 2020 $ 0.00233
-31.08%
$ -- $ 1
Feb 16, 2020 $ 0.00339
+0.55%
$ -- $ 2
Feb 15, 2020 $ 0.00337
-6.99%
$ -- $ 2
Feb 14, 2020 $ 0.00362
+76.71%
$ -- $ 134
Feb 13, 2020 $ 0.00205
+119.65%
$ -- $ 198
Feb 12, 2020 $ 0.000933
+127.57%
$ -- $ 132
Feb 11, 2020 $ 0.00041
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.000395
+66.00%
$ -- $ 0
Feb 9, 2020 $ 0.000238
+15.06%
$ -- $ 5
Feb 8, 2020 $ 0.000207
-0.53%
$ -- $ 7
Feb 7, 2020 $ 0.000208
-2.70%
$ -- $ 7
Feb 6, 2020 $ 0.000214
-27.73%
$ -- $ 118
Feb 5, 2020 $ 0.000296
-19.58%
$ -- $ 0
Feb 4, 2020 $ 0.000368
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000372
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000371
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.000371
+13.11%
$ -- $ 0
Jan 31, 2020 $ 0.000328
-13.20%
$ -- $ 0
Jan 30, 2020 $ 0.000378
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000371
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000374
-2.69%
$ -- $ 0