Bitcoinsvgold Historical Data

BSVG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000384
-10.24%
$ -- $ 0
Jan 26, 2020 $ 0.000428
+28.60%
$ -- $ 1
Jan 25, 2020 $ 0.000333
-0.97%
$ -- $ 0
Jan 24, 2020 $ 0.000336
+1.04%
$ -- $ 0
Jan 23, 2020 $ 0.000333
+87.70%
$ -- $ 0
Jan 22, 2020 $ 0.000177
-51.74%
$ -- $ 1
Jan 21, 2020 $ 0.000367
-29.20%
$ -- $ 0
Jan 20, 2020 $ 0.000519
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000522
-8.77%
$ -- $ 10
Jan 18, 2020 $ 0.000572
+113.95%
$ -- $ 83
Jan 17, 2020 $ 0.000268
-22.24%
$ -- $ 3
Jan 16, 2020 $ 0.000344
-1.82%
$ -- $ 0
Jan 15, 2020 $ 0.00035
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.000351
+116.12%
$ -- $ 0
Jan 13, 2020 $ 0.000163
-50.08%
$ -- $ 0.1
Jan 12, 2020 $ 0.000326
+2.27%
$ -- $ 0
Jan 11, 2020 $ 0.000319
+113.86%
$ -- $ 0
Jan 10, 2020 $ 0.000149
-52.70%
$ -- $ 1
Jan 9, 2020 $ 0.000315
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.000323
+145.05%
$ -- $ 16
Jan 7, 2020 $ 0.000132
-43.40%
$ -- $ 1
Jan 6, 2020 $ 0.000233
-21.08%
$ -- $ 64
Jan 5, 2020 $ 0.000295
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.000295
+4.97%
$ -- $ 0
Jan 3, 2020 $ 0.000281
-19.71%
$ -- $ 4
Jan 2, 2020 $ 0.00035
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000361
+485.37%
$ -- $ 0
Dec 31, 2019 $ 0.0000617
-82.95%
$ -- $ 6
Dec 30, 2019 $ 0.000362
+189.48%
$ -- $ 0
Dec 29, 2019 $ 0.000125
-65.27%
$ -- $ 12
Dec 28, 2019 $ 0.00036
-0.78%
$ -- $ 0
Dec 27, 2019 $ 0.000363
-16.53%
$ -- $ 1
Dec 26, 2019 $ 0.000434
+0.00%
$ -- $ 3
Dec 25, 2019 $ 0.000434
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000439
-25.62%
$ -- $ 0
Dec 23, 2019 $ 0.000591
-21.42%
$ -- $ 0
Dec 22, 2019 $ 0.000751
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.000723
+0.05%
$ -- $ 0
Dec 11, 2019 $ 0.000291
-0.23%
$ -- $ 0
Dec 10, 2019 $ 0.000292
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000296
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.000303
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000302
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.000304
+1.28%
$ -- $ 1
Dec 5, 2019 $ 0.000301
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000295
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.000295
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.000295
-0.93%
$ -- $ 3
Dec 1, 2019 $ 0.000298
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000304
-2.38%
$ -- $ 328