Bitcoinsvgold Historical Data

BSVG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000311
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.000299
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.000303
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000288
-20.18%
$ -- $ 0
Nov 25, 2019 $ 0.00036
+28.74%
$ -- $ 4
Nov 24, 2019 $ 0.000279
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000295
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.000295
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.00031
-23.63%
$ -- $ 0
Nov 20, 2019 $ 0.000407
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.000411
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.000415
+142.65%
$ -- $ 93
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 0.1
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.00017
-2.07%
$ -- $ 0.1
Nov 14, 2019 $ 0.000174
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.000176
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.000177
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.000175
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 0.1
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.000185
-1.31%
$ -- $ 0.1
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.000185
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.000183
-0.12%
$ -- $ 0.1
Oct 30, 2019 $ 0.000183
-0.13%
$ -- $ 0
Oct 29, 2019 $ 0.000183
+13.60%
$ -- $ 1
Oct 28, 2019 $ 0.000161
-43.52%
$ -- $ 0
Oct 27, 2019 $ 0.000286
+4.74%
$ -- $ 0
Oct 26, 2019 $ 0.000272
+56.60%
$ -- $ 1,068
Oct 25, 2019 $ 0.000173
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.000151
+49.32%
$ -- $ 0.1
Oct 23, 2019 $ 0.000101
-38.27%
$ -- $ 0
Oct 22, 2019 $ 0.000163
-0.91%
$ -- $ 0.1
Oct 21, 2019 $ 0.000165
+0.26%
$ -- $ 0
Oct 20, 2019 $ 0.000164
-31.74%
$ -- $ 0
Oct 19, 2019 $ 0.000241
-0.50%
$ -- $ 0
Oct 18, 2019 $ 0.000242
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.000244
+0.52%
$ -- $ 0
Oct 16, 2019 $ 0.000243
-0.49%
$ -- $ 0
Oct 15, 2019 $ 0.000244
-1.38%
$ -- $ 0
Oct 14, 2019 $ 0.000247
-0.68%
$ -- $ 0
Oct 13, 2019 $ 0.000249
+49.49%
$ -- $ 0
Oct 12, 2019 $ 0.000166
+317.09%
$ -- $ 9
Oct 11, 2019 $ 0.0000399
-8.80%
$ -- $ 3