Bitcoinsvgold Historical Data

BSVG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000343
-0.57%
$ -- $ 0
Oct 9, 2019 $ 0.000344
+4.57%
$ -- $ 0
Oct 8, 2019 $ 0.000328
-0.89%
$ -- $ 0
Oct 7, 2019 $ 0.00033
+4.21%
$ -- $ 0
Oct 6, 2019 $ 0.000317
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.000327
+560.73%
$ -- $ 0
Oct 4, 2019 $ 0.0000497
-68.70%
$ -- $ 0
Oct 3, 2019 $ 0.000159
+41.58%
$ -- $ 1
Oct 2, 2019 $ 0.000112
+114.72%
$ -- $ 8
Oct 1, 2019 $ 0.0000522
-28.78%
$ -- $ 22
Sep 30, 2019 $ 0.0000733
-81.91%
$ -- $ 5
Sep 29, 2019 $ 0.000405
+153.88%
$ -- $ 0
Sep 28, 2019 $ 0.00016
-61.21%
$ -- $ 1
Sep 27, 2019 $ 0.000411
+75.31%
$ -- $ 0
Sep 26, 2019 $ 0.000235
-7.92%
$ -- $ 30
Sep 25, 2019 $ 0.000255
-4.34%
$ -- $ 0
Sep 24, 2019 $ 0.000263
-8.78%
$ -- $ 0
Sep 23, 2019 $ 0.000289
+44.87%
$ -- $ 30
Sep 22, 2019 $ 0.000199
+77.54%
$ -- $ 0.1
Sep 21, 2019 $ 0.000112
-38.64%
$ -- $ 0
Sep 20, 2019 $ 0.000183
-96.57%
$ -- $ 14
Sep 19, 2019 $ 0.00533
+2,578.54%
$ -- $ 484
Sep 18, 2019 $ 0.000199
-93.24%
$ -- $ 14
Sep 17, 2019 $ 0.00295
+1,343.46%
$ -- $ 453
Sep 16, 2019 $ 0.000204
-0.08%
$ -- $ 0
Sep 15, 2019 $ 0.0089
+9,851.05%
$ -- $ 9,571
Sep 14, 2019 $ 0.0000894
-56.01%
$ -- $ 1
Sep 13, 2019 $ 0.000203
-94.70%
$ -- $ 1,658
Sep 12, 2019 $ 0.00384
+6,279.15%
$ -- $ 10,826
Sep 11, 2019 $ 0.00006
-86.91%
$ -- $ 5,654
Sep 10, 2019 $ 0.000459
-89.38%
$ -- $ 5,363
Sep 9, 2019 $ 0.00432
-24.21%
$ -- $ 2,561
Sep 8, 2019 $ 0.00569
-41.94%
$ -- $ 3
Sep 7, 2019 $ 0.00606
+12,734.86%
$ -- $ 990
Sep 6, 2019 $ 0.0000473
-93.61%
$ -- $ 6,772
Sep 5, 2019 $ 0.000739
+2,472.99%
$ -- $ 3,938
Sep 4, 2019 $ 0.0000287
-94.29%
$ -- $ 167
Sep 3, 2019 $ 0.000502
+821.65%
$ -- $ 295
Sep 2, 2019 $ 0.0000545
-53.29%
$ -- $ 92
Sep 1, 2019 $ 0.000117
+159.27%
$ -- $ 81
Aug 31, 2019 $ 0.0000452
-86.66%
$ -- $ 6
Aug 30, 2019 $ 0.000339
+18.50%
$ -- $ 272
Aug 29, 2019 $ 0.000286
+0.10%
$ -- $ 1
Aug 28, 2019 $ 0.000285
-81.85%
$ -- $ 5
Aug 27, 2019 $ 0.00157
-82.95%
$ -- $ 116
Aug 26, 2019 $ 0.00919
+19,883.11%
$ -- $ 75
Aug 25, 2019 $ 0.000046
-84.80%
$ -- $ 3
Aug 24, 2019 $ 0.000302
-93.25%
$ -- $ 0
Aug 23, 2019 $ 0.00448
+7,706.90%
$ -- $ 2
Aug 22, 2019 $ 0.0000574
-99.21%
$ -- $ 28