Crypto KFA Historical Data

KFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0004
-7.05%
$ 799,902 $ 1
Jun 28, 2023 $ 0.00043
+0.04%
$ 860,632 $ 0
Jun 27, 2023 $ 0.00043
-2.31%
$ 859,971 $ 0
Jun 26, 2023 $ 0.00044
-6.47%
$ 879,960 $ 2
Jun 25, 2023 $ 0.00047
-0.02%
$ 940,620 $ 0
Jun 24, 2023 $ 0.00047
-0.10%
$ 939,253 $ 0
Jun 23, 2023 $ 0.00047
-11.25%
$ 940,285 $ 0
Jun 22, 2023 $ 0.00053
-0.10%
$ 1.06 million $ 2
Jun 21, 2023 $ 0.00053
+0.04%
$ 1.06 million $ 2
Jun 20, 2023 $ 0.00053
+0.18%
$ 1.06 million $ 2
Jun 19, 2023 $ 0.000529
-0.25%
$ 1.06 million $ 2
Jun 18, 2023 $ 0.00053
+0.02%
$ 1.06 million $ 1
Jun 17, 2023 $ 0.00053
+0.06%
$ 1.06 million $ 1
Jun 16, 2023 $ 0.00053
+8.19%
$ 1.06 million $ 1
Jun 15, 2023 $ 0.00049
-0.06%
$ 979,054 $ 0
Jun 14, 2023 $ 0.00049
+0.07%
$ 979,709 $ 0
Jun 13, 2023 $ 0.000489
-0.09%
$ 978,975 $ 0
Jun 12, 2023 $ 0.00049
-0.08%
$ 980,085 $ 0
Jun 11, 2023 $ 0.00049
-0.09%
$ 980,789 $ 0
Jun 10, 2023 $ 0.000491
+0.15%
$ 981,664 $ 2
Jun 9, 2023 $ 0.00049
-0.12%
$ 979,958 $ 0
Jun 8, 2023 $ 0.000491
+0.09%
$ 981,289 $ 0.01
Jun 7, 2023 $ 0.00049
-0.01%
$ 980,033 $ 0.01
Jun 6, 2023 $ 0.00049
-0.11%
$ 979,727 $ 0.01
Jun 5, 2023 $ 0.00049
-0.18%
$ 980,787 $ 3
Jun 4, 2023 $ 0.000491
-0.07%
$ 982,289 $ 0
Jun 3, 2023 $ 0.000492
+0.24%
$ 983,041 $ 0
Jun 2, 2023 $ 0.00049
+4.24%
$ 980,416 $ 9,141
Jun 1, 2023 $ 0.00048
-5.82%
$ 960,237 $ 16,692
May 31, 2023 $ 0.00051
-3.85%
$ 1.02 million $ 19,451
May 30, 2023 $ 0.00053
-7.04%
$ 1.06 million $ 19,412
May 29, 2023 $ 0.00055
+3.14%
$ 1.1 million $ 16,897
May 28, 2023 $ 0.000523
+6.66%
$ 1.05 million $ 15,463
May 27, 2023 $ 0.00049
-8.03%
$ 980,298 $ 17,355
May 26, 2023 $ 0.000514
+0.38%
$ 1.03 million $ 18,008
May 25, 2023 $ 0.000512
-0.49%
$ 1.02 million $ 29,943
May 24, 2023 $ 0.000514
+0.60%
$ 1.03 million $ 17,076
May 23, 2023 $ 0.000531
-0.07%
$ 1.06 million $ 17,138
May 22, 2023 $ 0.000541
-0.74%
$ 1.08 million $ 15,744
May 21, 2023 $ 0.000576
+3.13%
$ 1.15 million $ 16,154
May 20, 2023 $ 0.000538
-5.78%
$ 1.08 million $ 16,460
May 19, 2023 $ 0.000591
+1.83%
$ 1.18 million $ 15,623
May 18, 2023 $ 0.000581
+18.44%
$ 1.16 million $ 15,746
May 17, 2023 $ 0.00051
+45.70%
$ 1.02 million $ 7,538
May 16, 2023 $ 0.00035
-0.40%
$ 700,501 $ 0.01
May 15, 2023 $ 0.000352
-2.77%
$ 703,821 $ 0.01
May 14, 2023 $ 0.000362
+0.07%
$ 723,789 $ 0.01
May 13, 2023 $ 0.000362
+3.16%
$ 724,394 $ 0.01
May 12, 2023 $ 0.000351
-0.19%
$ 702,115 $ 0.01
May 11, 2023 $ 0.000352
-2.59%
$ 703,163 $ 4