Crypto KFA Historical Data

KFA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000361
+0.09%
$ 721,585 $ 0
May 9, 2023 $ 0.00036
-0.03%
$ 720,767 $ 5
May 8, 2023 $ 0.00036
-1.02%
$ 720,081 $ 0
May 7, 2023 $ 0.000363
+0.64%
$ 726,933 $ 0
May 6, 2023 $ 0.000361
+0.15%
$ 722,578 $ 4
May 5, 2023 $ 0.00036
-0.24%
$ 719,191 $ 5
May 4, 2023 $ 0.000361
-3.01%
$ 721,198 $ 2
May 3, 2023 $ 0.000372
-0.01%
$ 744,032 $ 0
May 2, 2023 $ 0.000372
+0.26%
$ 743,385 $ 0
May 1, 2023 $ 0.000371
-0.57%
$ 741,284 $ 0
Apr 30, 2023 $ 0.000372
-0.28%
$ 744,699 $ 0
Apr 29, 2023 $ 0.000373
+3.24%
$ 746,768 $ 1
Apr 28, 2023 $ 0.000362
+0.43%
$ 723,767 $ 0.001
Apr 27, 2023 $ 0.00036
+0.00%
$ 720,486 $ 0.001
Apr 26, 2023 $ 0.00036
-0.08%
$ 720,553 $ 0.001
Apr 25, 2023 $ 0.00036
-0.12%
$ 720,875 $ 0
Apr 24, 2023 $ 0.000361
-1.17%
$ 721,793 $ 0
Apr 23, 2023 $ 0.000366
+1.29%
$ 731,246 $ 3
Apr 22, 2023 $ 0.000361
-9.90%
$ 721,803 $ 63
Apr 21, 2023 $ 0.0004
-3.07%
$ 800,945 $ 7
Apr 20, 2023 $ 0.000413
-0.98%
$ 825,298 $ 0
Apr 19, 2023 $ 0.000416
+1.36%
$ 832,586 $ 0
Apr 18, 2023 $ 0.000411
-0.89%
$ 821,316 $ 0
Apr 17, 2023 $ 0.000415
+0.21%
$ 829,036 $ 0
Apr 16, 2023 $ 0.000413
+0.14%
$ 826,115 $ 0
Apr 15, 2023 $ 0.000412
-8.58%
$ 824,445 $ 7,982
Apr 14, 2023 $ 0.000451
+0.06%
$ 901,674 $ 19,476
Apr 13, 2023 $ 0.000431
-2.17%
$ 861,391 $ 20,538
Apr 12, 2023 $ 0.000461
+4.47%
$ 921,135 $ 19,165
Apr 11, 2023 $ 0.000451
+0.01%
$ 901,415 $ 17,337
Apr 10, 2023 $ 0.000451
+1.47%
$ 902,154 $ 20,899
Apr 9, 2023 $ 0.000464
+0.32%
$ 928,897 $ 20,971
Apr 8, 2023 $ 0.000451
-10.21%
$ 901,871 $ 23,002
Apr 7, 2023 $ 0.000502
+0.26%
$ 1 million $ 23,316
Apr 6, 2023 $ 0.000491
+2.23%
$ 982,524 $ 20,851
Apr 5, 2023 $ 0.000481
+4.26%
$ 961,404 $ 22,520
Apr 4, 2023 $ 0.000471
-5.89%
$ 941,996 $ 23,798
Apr 3, 2023 $ 0.000511
+6.23%
$ 1.02 million $ 23,635
Apr 2, 2023 $ 0.000481
-9.51%
$ 961,233 $ 23,257
Apr 1, 2023 $ 0.000531
-1.75%
$ 1.06 million $ 16,300
Mar 31, 2023 $ 0.000531
-12.97%
$ 1.06 million $ 24,000
Mar 30, 2023 $ 0.00064
+36.01%
$ 1.28 million $ 16,885
Mar 29, 2023 $ 0.000491
-12.48%
$ 981,438 $ 16,966
Mar 28, 2023 $ 0.000561
-8.22%
$ 1.12 million $ 18,370
Mar 27, 2023 $ 0.00061
+6.84%
$ 1.22 million $ 19,129
Mar 26, 2023 $ 0.000531
-11.76%
$ 1.06 million $ 14,599
Mar 25, 2023 $ 0.000571
+9.69%
$ 1.14 million $ 22,788
Mar 24, 2023 $ 0.000531
+0.00%
$ 1.06 million $ 19,422
Mar 23, 2023 $ 0.000561
+18.74%
$ 1.12 million $ 13,018
Mar 22, 2023 $ 0.000462
-1.99%
$ 923,740 $ 20,621