Allting Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000021
-8.70%
$ 2.1 million $ 10,473
Apr 10, 2026 $ 0.000023
+9.52%
$ 2.3 million $ 70,088
Apr 9, 2026 $ 0.000021
-74.70%
$ 2.1 million $ 6,081
Apr 8, 2026 $ 0.000083
-72.33%
$ 8.3 million $ 28,636
Apr 7, 2026 $ 0.0003
-23.47%
$ 30 million $ 27,371
Apr 6, 2026 $ 0.000392
+45.72%
$ 39.2 million $ 40,456
Apr 5, 2026 $ 0.000269
+106.92%
$ 26.9 million $ 21
Apr 4, 2026 $ 0.00016
-33.33%
$ 16 million $ 12,507
Apr 3, 2026 $ 0.00024
-35.14%
$ 24 million $ 58,174
Apr 2, 2026 $ 0.00037
-7.50%
$ 37 million $ 11
Apr 1, 2026 $ 0.000313
-2.80%
$ 31.3 million $ 128
Mar 31, 2026 $ 0.000315
+65.79%
$ 31.5 million $ 41,695
Mar 30, 2026 $ 0.00036
+8.43%
$ 36 million $ 37,815
Mar 29, 2026 $ 0.000332
-17.41%
$ 33.2 million $ 4
Mar 28, 2026 $ 0.000402
-25.97%
$ 40.2 million $ 604
Mar 27, 2026 $ 0.000543
-1.09%
$ 54.3 million $ 287,624
Mar 26, 2026 $ 0.000549
+0.37%
$ 54.9 million $ 508,405
Mar 25, 2026 $ 0.000547
-0.73%
$ 54.7 million $ 133,739
Mar 24, 2026 $ 0.000551
+0.00%
$ 55.1 million $ 553,939
Mar 23, 2026 $ 0.000551
+0.00%
$ 55.1 million $ 978,152
Mar 22, 2026 $ 0.000551
+0.36%
$ 55.1 million $ 1.06 million
Mar 21, 2026 $ 0.000549
+0.92%
$ 54.9 million $ 1.28 million
Mar 20, 2026 $ 0.000544
-0.91%
$ 54.4 million $ 232,050
Mar 19, 2026 $ 0.000549
-0.18%
$ 54.9 million $ 1.07 million
Mar 18, 2026 $ 0.00055
+0.18%
$ 55 million $ 995,519
Mar 17, 2026 $ 0.000549
+26.79%
$ 54.9 million $ 633,565
Mar 16, 2026 $ 0.000433
+0.00%
$ 43.3 million $ 180,485
Mar 15, 2026 $ 0.000433
+0.00%
$ 43.3 million $ 179,308
Mar 14, 2026 $ 0.000433
-9.22%
$ 43.3 million $ 167,422
Mar 13, 2026 $ 0.000477
+218.00%
$ 47.7 million $ 11,214
Mar 12, 2026 $ 0.00015
-40.71%
$ 15 million $ 60,391
Mar 11, 2026 $ 0.000253
+13.45%
$ 25.3 million $ 23,137
Mar 10, 2026 $ 0.000223
-11.86%
$ 22.3 million $ 76,332
Mar 9, 2026 $ 0.000253
-0.39%
$ 25.3 million $ 165,333
Mar 8, 2026 $ 0.000254
-16.99%
$ 25.4 million $ 181,564
Mar 7, 2026 $ 0.000306
+76.88%
$ 30.6 million $ 39,163
Mar 6, 2026 $ 0.000173
+10.19%
$ 17.3 million $ 93,676
Mar 5, 2026 $ 0.000293
+301.37%
$ 29.3 million $ 65,855
Mar 4, 2026 $ 0.000073
+0.00%
$ 7.3 million $ 163,962
Mar 3, 2026 $ 0.000073
+8.96%
$ 7.3 million $ 193,441
Mar 2, 2026 $ 0.000067
+0.00%
$ 6.7 million $ 219,698
Mar 1, 2026 $ 0.000067
+0.00%
$ 6.7 million $ 195,991
Feb 28, 2026 $ 0.000067
+8.06%
$ 6.7 million $ 66,865
Feb 27, 2026 $ 0.00007
+4.48%
$ 7 million $ 26,860
Feb 26, 2026 $ 0.000067
+11.67%
$ 6.7 million $ 7,607
Feb 25, 2026 $ 0.00006
+1.69%
$ 6 million $ 23,897
Feb 24, 2026 $ 0.000059
-26.25%
$ 5.9 million $ 18,863
Feb 23, 2026 $ 0.00008
-73.15%
$ 8 million $ 120,828
Feb 22, 2026 $ 0.000298
+65.56%
$ 29.8 million $ 4,522
Feb 21, 2026 $ 0.000458
-2.97%
$ 45.8 million $ 6,859