Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0₆102
+0.00%
$10,220 $0
Aug 2, 2026 $0.0₆102
+0.00%
$-- $6
Aug 1, 2026 $0.0₆102
+0.00%
$10,220 $6
Jul 30, 2026 $0.0₆104
+0.00%
$10,420 $13
Jul 29, 2026 $0.0₆104
+0.00%
$10,420 $13
Jul 11, 2026 $0.0₆137
+0.00%
$13,700 $0
Jul 10, 2026 $0.0₆137
+0.00%
$13,700 $0
Jul 7, 2026 $0.0₆137
+0.00%
$-- $114
Jul 6, 2026 $0.0₆137
+0.00%
$13,700 $114
Jul 4, 2026 $0.0₆137
+0.00%
$-- $60
Jul 3, 2026 $0.0₆137
+0.00%
$13,700 $68
Jul 2, 2026 $0.0₆149
+0.00%
$-- $2
Jul 1, 2026 $0.0₆149
+0.13%
$14,900 $26
Jun 25, 2026 $0.0₆343
+0.00%
$-- $1
Jun 24, 2026 $0.0₆343
+0.00%
$34,300 $1
Jun 23, 2026 $0.0₆343
+0.00%
$-- $1
Jun 22, 2026 $0.0₆343
+0.00%
$34,300 $1
Jun 21, 2026 $0.0₆343
+20.69%
$34,300 $539
Jun 13, 2026 $0.0₆195
+0.00%
$19,520 $3
Jun 12, 2026 $0.0₆195
-42.76%
$19,520 $3
Jun 11, 2026 $0.0₆341
+66.34%
$34,100 $171
Jun 10, 2026 $0.0₆312
-8.77%
$31,220 $25
Jun 9, 2026 $0.0₆342
+1.42%
$34,220 $67
Jun 8, 2026 $0.0₆337
-1.23%
$33,740 $6,099
Jun 7, 2026 $0.0₆342
-0.96%
$34,170 $12,258
Jun 6, 2026 $0.0₆345
-1.00%
$34,510 $21,784
Jun 5, 2026 $0.0₆348
+0.00%
$34,840 $21,730
Jun 4, 2026 $0.0₆349
+0.75%
$34,860 $21,678
Jun 3, 2026 $0.0₆346
-0.35%
$34,590 $21,887
Jun 2, 2026 $0.0₆347
+0.06%
$34,710 $18,945
Jun 1, 2026 $0.0₆347
+0.76%
$34,690 $20,577
May 31, 2026 $0.0₆344
-1.23%
$34,440 $21,201
May 30, 2026 $0.0₆348
+0.61%
$34,820 $17,224
May 29, 2026 $0.0₆347
-17.65%
$34,660 $12,593
May 28, 2026 $0.0₆398
+100.30%
$39,840 $20,116
May 27, 2026 $0.0₆105
+2.04%
$10,490 $13,232
May 26, 2026 $0.0₆103
+3.63%
$10,280 $17,622
May 25, 2026 $0.0₇994
-0.10%
$9,940 $14,019
May 24, 2026 $0.0₇995
+0.10%
$9,950 $15,492
May 23, 2026 $0.0₇994
-0.40%
$9,940 $13,576
May 22, 2026 $0.0₇996
-6.74%
$9,980 $16,162
May 21, 2026 $0.0₆107
-25.83%
$10,680 $12,675
May 20, 2026 $0.0₆144
+0.00%
$14,400 $22,444
May 19, 2026 $0.0₆144
+0.00%
$14,410 $18,715
May 18, 2026 $0.0₆144
-0.62%
$14,380 $16,792
May 17, 2026 $0.0₆145
-0.28%
$14,460 $22,680
May 16, 2026 $0.0₆145
+0.00%
$14,500 $22,201
May 15, 2026 $0.0₆145
-0.34%
$14,470 $23,613
May 14, 2026 $0.0₆145
+0.14%
$14,520 $25,967
May 13, 2026 $0.0₆145
-0.89%
$14,490 $17,713