Allting Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000472
+24.21%
$ 47.2 million $ 4,590
Feb 19, 2026 $ 0.00038
-28.71%
$ 38 million $ 20,275
Feb 18, 2026 $ 0.000533
-14.31%
$ 53.3 million $ 65,061
Feb 17, 2026 $ 0.000622
+29.05%
$ 62.2 million $ 38,265
Feb 16, 2026 $ 0.000482
-46.80%
$ 48.2 million $ 38,689
Feb 15, 2026 $ 0.000906
-0.55%
$ 90.6 million $ 93,505
Feb 14, 2026 $ 0.000911
+0.00%
$ 91.1 million $ 230,494
Feb 13, 2026 $ 0.000911
+8.71%
$ 91.1 million $ 91,757
Feb 12, 2026 $ 0.000838
-16.28%
$ 83.8 million $ 70,680
Feb 11, 2026 $ 0.001
+8.69%
$ 100.1 million $ 145,864
Feb 10, 2026 $ 0.000921
-8.90%
$ 92.1 million $ 52,480
Feb 9, 2026 $ 0.00101
+13.47%
$ 101.1 million $ 44,604
Feb 8, 2026 $ 0.000891
-5.21%
$ 89.1 million $ 50,649
Feb 7, 2026 $ 0.00102
+11.56%
$ 102.3 million $ 118,776
Feb 6, 2026 $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 5, 2026 $ 0.000917
-2.55%
$ 91.7 million $ 41,214
Feb 4, 2026 $ 0.000941
-9.17%
$ 94.1 million $ 128,920
Feb 3, 2026 $ 0.00104
-0.19%
$ 103.6 million $ 28,434
Feb 2, 2026 $ 0.00104
+13.20%
$ 103.8 million $ 15,497
Feb 1, 2026 $ 0.000917
-10.54%
$ 91.7 million $ 165,363
Jan 31, 2026 $ 0.00102
+10.93%
$ 102.5 million $ 230,262
Jan 30, 2026 $ 0.000924
-10.98%
$ 92.4 million $ 127,800
Jan 29, 2026 $ 0.00104
-0.29%
$ 103.8 million $ 198,394
Jan 28, 2026 $ 0.00104
-0.10%
$ 104.1 million $ 178,175
Jan 27, 2026 $ 0.00104
+0.00%
$ 104.2 million $ 180,310
Jan 26, 2026 $ 0.00104
+8.77%
$ 104.2 million $ 96,981
Jan 25, 2026 $ 0.00104
-0.19%
$ 104.3 million $ 130,428
Jan 24, 2026 $ 0.00104
-0.29%
$ 104.5 million $ 167,575
Jan 23, 2026 $ 0.00105
-0.10%
$ 104.8 million $ 233,178
Jan 22, 2026 $ 0.00105
+55.87%
$ 104.9 million $ 319,382
Jan 21, 2026 $ 0.000673
+0.00%
$ 67.3 million $ 319,545
Jan 20, 2026 $ 0.000673
-0.30%
$ 67.3 million $ 28,097
Jan 19, 2026 $ 0.000675
+16.38%
$ 67.5 million $ 111,930
Jan 18, 2026 $ 0.00058
-14.07%
$ 58 million $ 282,406
Jan 17, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 409,886
Jan 16, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 419,187
Jan 15, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 393,996
Jan 14, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 417,910
Jan 13, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 419,768
Jan 12, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 420,413
Jan 11, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 422,887
Jan 10, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 422,111
Jan 9, 2026 $ 0.000675
+0.00%
$ 67.5 million $ 421,880
Jan 8, 2026 $ 0.000675
-0.74%
$ 67.5 million $ 308,067
Jan 7, 2026 $ 0.00068
-0.15%
$ 68 million $ 174,739
Jan 6, 2026 $ 0.000681
+0.00%
$ 68.1 million $ 242,875
Jan 5, 2026 $ 0.000681
+0.00%
$ 68.1 million $ 407,182
Jan 4, 2026 $ 0.000681
+0.00%
$ 68.1 million $ 421,745
Jan 3, 2026 $ 0.000681
+0.00%
$ 68.1 million $ 418,498
Jan 2, 2026 $ 0.000681
+0.00%
$ 68.1 million $ 183,431