Allting Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000685
-4.20%
$ 68.5 million $ 257,665
Dec 30, 2025 $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 29, 2025 $ 0.000715
-2.46%
$ 71.5 million $ 325,025
Dec 28, 2025 $ 0.000733
+0.00%
$ 73.3 million $ 169,346
Dec 27, 2025 $ 0.000733
+7.79%
$ 73.3 million $ 247,414
Dec 26, 2025 $ 0.000733
-0.54%
$ 73.3 million $ 272,381
Dec 25, 2025 $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 24, 2025 $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 23, 2025 $ 0.000737
+0.00%
$ 73.7 million $ 402,170
Dec 22, 2025 $ 0.000737
+0.00%
$ 73.7 million $ 549,248
Dec 21, 2025 $ 0.000737
-0.14%
$ 73.7 million $ 474,045
Dec 20, 2025 $ 0.000738
-3.40%
$ 73.8 million $ 419,223
Dec 19, 2025 $ 0.000764
+0.00%
$ 76.4 million $ 545,969
Dec 18, 2025 $ 0.000764
-4.26%
$ 76.4 million $ 476,150
Dec 17, 2025 $ 0.000798
-13.64%
$ 79.8 million $ 340,897
Dec 16, 2025 $ 0.000924
-11.75%
$ 92.4 million $ 466,347
Dec 15, 2025 $ 0.00105
+0.10%
$ 104.7 million $ 392,133
Dec 14, 2025 $ 0.00105
-5.94%
$ 104.6 million $ 450,218
Dec 13, 2025 $ 0.00111
+10.54%
$ 111.2 million $ 315,427
Dec 12, 2025 $ 0.00101
-9.53%
$ 100.6 million $ 355,167
Dec 11, 2025 $ 0.00111
+26.65%
$ 111.2 million $ 575,876
Dec 10, 2025 $ 0.00102
+0.00%
$ 102.2 million $ 1
Dec 9, 2025 $ 0.00102
-12.72%
$ 102.2 million $ 289,911
Dec 8, 2025 $ 0.00117
+8.03%
$ 117.1 million $ 122,644
Dec 7, 2025 $ 0.00108
-7.43%
$ 108.4 million $ 274,486
Dec 6, 2025 $ 0.00117
+0.00%
$ 117.1 million $ 541,707
Dec 5, 2025 $ 0.00117
+0.00%
$ 117.1 million $ 433,123
Dec 4, 2025 $ 0.00117
-0.85%
$ 117.1 million $ 414,807
Dec 3, 2025 $ 0.00118
+11.21%
$ 118.1 million $ 511,596
Dec 2, 2025 $ 0.00106
-10.15%
$ 106.2 million $ 170,882
Dec 1, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 232,215
Nov 28, 2025 $ 0.00113
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 24, 2025 $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 23, 2025 $ 0.00114
-4.75%
$ 114.2 million $ 5
Nov 22, 2025 $ 0.00116
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.00116
-1.95%
$ 115.9 million $ 0
Nov 20, 2025 $ 0.00118
+1.98%
$ 118.2 million $ 179,432
Nov 19, 2025 $ 0.00116
+7.22%
$ 115.9 million $ 235,083
Nov 18, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 533,356
Nov 17, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 531,963
Nov 16, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 502,207
Nov 15, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 485,330
Nov 14, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 231,424
Nov 13, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 497,915
Nov 12, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 536,629
Nov 11, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 541,450
Nov 10, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 540,910
Nov 9, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 437,522
Nov 8, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 416,025