Allting Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0003
+0.00%
$ 30 million $ 27,371
Apr 7, 10 PM $ 0.0003
+0.00%
$ 30 million $ 27,371
Apr 7, 9 PM $ 0.0003
+0.00%
$ 30 million $ 27,360
Apr 7, 8 PM $ 0.0003
+0.00%
$ 30 million $ 27,360
Apr 7, 2 PM $ 0.00028
+0.00%
$ 28 million $ 7,269
Apr 7, 1 PM $ 0.00028
-6.67%
$ 28 million $ 7,270
Apr 7, 12 PM $ 0.0003
+0.00%
$ 30 million $ 7,170
Apr 7, 11 AM $ 0.0003
+0.00%
$ 30 million $ 7,170
Apr 7, 10 AM $ 0.0003
+0.00%
$ 30 million $ 7,170
Apr 7, 9 AM $ 0.0003
+0.00%
$ 30 million $ 7,170
Apr 7, 8 AM $ 0.0003
-0.33%
$ 30 million $ 7,167
Apr 7, 7 AM $ 0.000301
+0.33%
$ 30.1 million $ 7,050
Apr 7, 6 AM $ 0.0003
+0.00%
$ 30 million $ 47,437
Apr 7, 12 AM $ 0.000392
+0.00%
$ 39.2 million $ 40,456
Apr 6, 11 PM $ 0.000392
+0.00%
$ 39.2 million $ 40,456
Apr 6, 10 PM $ 0.000392
+0.00%
$ 39.2 million $ 40,456
Apr 6, 9 PM $ 0.000392
+0.00%
$ 39.2 million $ 40,456
Apr 6, 8 PM $ 0.000392
+0.00%
$ 39.2 million $ 40,456
Apr 6, 7 PM $ 0.000392
+0.00%
$ 39.2 million $ 40,456
Apr 6, 6 PM $ 0.000392
+0.00%
$ 39.2 million $ 40,446
Apr 6, 5 PM $ 0.000392
+0.00%
$ 39.2 million $ 40,446
Apr 6, 4 PM $ 0.00036
+0.00%
$ 36 million $ 40,446
Apr 6, 2 PM $ 0.00037
+0.00%
$ 37 million $ 40,446
Apr 6, 1 PM $ 0.00037
+2.78%
$ 37 million $ 40,446
Apr 6, 12 PM $ 0.00036
+0.00%
$ 36 million $ 40,446
Apr 6, 6 AM $ 0.000265
+0.00%
$ 26.5 million $ 69
Apr 6, 5 AM $ 0.000265
+0.00%
$ 26.5 million $ 69
Apr 6, 4 AM $ 0.000266
-1.12%
$ 26.6 million $ 19
Apr 6, 3 AM $ 0.000269
+0.00%
$ 26.9 million $ 19
Apr 6, 2 AM $ 0.000269
+0.00%
$ 26.9 million $ 19
Apr 6, 1 AM $ 0.000269
+0.00%
$ 26.9 million $ 19
Apr 6, 12 AM $ 0.000269
+0.00%
$ 26.9 million $ 20
Apr 5, 11 PM $ 0.000269
+0.00%
$ 26.9 million $ 21
Apr 5, 10 PM $ 0.000269
+0.00%
$ 26.9 million $ 22
Apr 5, 9 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,284
Apr 5, 8 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,284
Apr 5, 7 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,284
Apr 5, 6 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,284
Apr 5, 5 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,284
Apr 5, 4 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,290
Apr 5, 3 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,290
Apr 5, 2 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,291
Apr 5, 1 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,647
Apr 5, 12 PM $ 0.000269
+0.00%
$ 26.9 million $ 31,647
Apr 5, 11 AM $ 0.00026
+0.00%
$ 26 million $ 31,639
Apr 5, 10 AM $ 0.00026
+0.00%
$ 26 million $ 31,639
Apr 5, 4 AM $ 0.00013
+0.00%
$ 13 million $ 31,628
Apr 4, 10 PM $ 0.00016
+0.00%
$ 16 million $ 12,507
Apr 4, 9 PM $ 0.00016
+0.00%
$ 16 million $ 12,507
Apr 4, 3 PM $ 0.00027
+0.00%
$ 27 million $ 12,501