Allting Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₆346
-0.20%
$ 34,610 $ 16,955
May 29, 7 PM $ 0.0₆347
-0.03%
$ 34,690 $ 16,594
May 29, 6 PM $ 0.0₆347
+0.23%
$ 34,700 $ 16,655
May 29, 5 PM $ 0.0₆346
-0.09%
$ 34,620 $ 18,201
May 29, 4 PM $ 0.0₆346
-0.17%
$ 34,650 $ 20,436
May 29, 3 PM $ 0.0₆347
+0.17%
$ 34,710 $ 21,126
May 29, 9 AM $ 0.0₆407
+0.00%
$ 40,660 $ 24,643
May 29, 8 AM $ 0.0₆406
+0.40%
$ 40,630 $ 25,387
May 29, 7 AM $ 0.0₆405
-2.48%
$ 40,470 $ 27,507
May 29, 6 AM $ 0.0₆415
-1.24%
$ 41,500 $ 29,518
May 29, 5 AM $ 0.0₆421
-0.12%
$ 42,150 $ 29,763
May 29, 4 AM $ 0.0₆422
+0.00%
$ 42,160 $ 30,008
May 29, 3 AM $ 0.0₆422
+0.00%
$ 42,160 $ 30,086
May 29, 2 AM $ 0.0₆422
+0.02%
$ 42,160 $ 30,118
May 29, 1 AM $ 0.0₆422
-0.05%
$ 42,170 $ 29,941
May 29, 12 AM $ 0.0₆421
+0.07%
$ 42,120 $ 29,551
May 28, 6 PM $ 0.0₆398
-5.88%
$ 39,840 $ 20,116
May 28, 5 PM $ 0.0₆42
+1.40%
$ 41,970 $ 19,122
May 28, 4 PM $ 0.0₆415
+0.02%
$ 41,500 $ 17,433
May 28, 3 PM $ 0.0₆415
+0.05%
$ 41,490 $ 17,300
May 28, 9 AM $ 0.0₆233
+0.00%
$ 23,270 $ 14,984
May 28, 8 AM $ 0.0₆232
-0.09%
$ 23,240 $ 14,898
May 28, 7 AM $ 0.0₆232
+3.53%
$ 23,190 $ 13,683
May 28, 6 AM $ 0.0₆218
+7.88%
$ 21,770 $ 12,559
May 28, 5 AM $ 0.0₆199
+0.30%
$ 19,950 $ 11,779
May 27, 11 PM $ 0.0₆105
+0.00%
$ 10,490 $ 13,232
May 27, 10 PM $ 0.0₆105
+0.19%
$ 10,490 $ 13,763
May 27, 9 PM $ 0.0₆105
+0.10%
$ 10,470 $ 14,296
May 27, 8 PM $ 0.0₆105
-0.10%
$ 10,470 $ 14,302
May 27, 7 PM $ 0.0₆105
+0.10%
$ 10,500 $ 14,311
May 27, 6 PM $ 0.0₆105
+0.29%
$ 10,490 $ 14,234
May 27, 5 PM $ 0.0₆105
+0.10%
$ 10,460 $ 14,191
May 27, 4 PM $ 0.0₆105
+0.19%
$ 10,500 $ 14,178
May 27, 3 PM $ 0.0₆105
+0.10%
$ 10,470 $ 14,144
May 27, 2 PM $ 0.0₆105
-0.19%
$ 10,460 $ 14,056
May 27, 1 PM $ 0.0₆105
+0.10%
$ 10,490 $ 14,015
May 27, 12 PM $ 0.0₆105
+0.48%
$ 10,480 $ 13,973
May 27, 11 AM $ 0.0₆104
-0.29%
$ 10,430 $ 13,918
May 27, 10 AM $ 0.0₆105
-0.10%
$ 10,490 $ 13,836
May 27, 9 AM $ 0.0₆105
+0.00%
$ 10,500 $ 13,762
May 27, 8 AM $ 0.0₆105
-0.19%
$ 10,470 $ 13,734
May 27, 7 AM $ 0.0₆105
+2.44%
$ 10,480 $ 13,698
May 27, 6 AM $ 0.0₆102
+0.39%
$ 10,240 $ 13,595
May 27, 5 AM $ 0.0₆102
-0.29%
$ 10,200 $ 13,567
May 27, 4 AM $ 0.0₆102
+0.29%
$ 10,230 $ 13,507
May 27, 3 AM $ 0.0₆102
-0.29%
$ 10,210 $ 14,378
May 27, 2 AM $ 0.0₆102
+0.99%
$ 10,240 $ 15,809
May 27, 1 AM $ 0.0₆101
-0.10%
$ 10,140 $ 16,294
May 27, 12 AM $ 0.0₆101
-1.26%
$ 10,150 $ 16,947
May 26, 11 PM $ 0.0₆103
+2.29%
$ 10,280 $ 17,622