Allting Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 471,662
Sep 18, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 511,446
Sep 17, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 542,948
Sep 16, 2025 $ 0.00133
-0.07%
$ 133.3 million $ 313,254
Sep 15, 2025 $ 0.00133
+0.00%
$ 133.4 million $ 432,204
Sep 14, 2025 $ 0.00133
+0.08%
$ 133.4 million $ 361,437
Sep 13, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 427,241
Sep 12, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 331,938
Sep 11, 2025 $ 0.00133
-0.07%
$ 133.3 million $ 536,796
Sep 10, 2025 $ 0.00133
+0.00%
$ 133.4 million $ 505,856
Sep 9, 2025 $ 0.00133
+0.15%
$ 133.4 million $ 402,120
Sep 8, 2025 $ 0.00133
-0.30%
$ 133.2 million $ 105,284
Sep 7, 2025 $ 0.00134
+0.00%
$ 133.6 million $ 128,521
Sep 6, 2025 $ 0.00134
+0.00%
$ 133.6 million $ 236,514
Sep 5, 2025 $ 0.00134
+0.00%
$ 133.6 million $ 706,491
Sep 4, 2025 $ 0.00134
+0.00%
$ 133.6 million $ 689,083
Sep 3, 2025 $ 0.00134
-0.60%
$ 133.6 million $ 627,803
Sep 2, 2025 $ 0.00134
+3.94%
$ 134.4 million $ 684,036
Sep 1, 2025 $ 0.00129
-1.37%
$ 129.3 million $ 530,165
Aug 31, 2025 $ 0.00131
+1.00%
$ 131.1 million $ 718,112
Aug 30, 2025 $ 0.0013
-2.63%
$ 129.8 million $ 705,766
Aug 29, 2025 $ 0.00133
+5.04%
$ 133.3 million $ 625,248
Aug 28, 2025 $ 0.00127
-0.08%
$ 126.9 million $ 595,738
Aug 27, 2025 $ 0.00127
-0.24%
$ 127 million $ 521,270
Aug 26, 2025 $ 0.00127
-0.08%
$ 127.3 million $ 701,797
Aug 25, 2025 $ 0.00127
+0.00%
$ 127.4 million $ 628,248
Aug 24, 2025 $ 0.00127
+0.00%
$ 127.4 million $ 558,040
Aug 23, 2025 $ 0.00127
-0.08%
$ 127.4 million $ 465,508
Aug 22, 2025 $ 0.00127
+0.00%
$ 127.5 million $ 418,716
Aug 21, 2025 $ 0.00127
-3.12%
$ 127.5 million $ 588,427
Aug 20, 2025 $ 0.00132
-2.95%
$ 131.6 million $ 657,087
Aug 19, 2025 $ 0.00136
+0.67%
$ 135.6 million $ 572,535
Aug 18, 2025 $ 0.00135
+2.12%
$ 134.7 million $ 648,065
Aug 17, 2025 $ 0.00132
-2.44%
$ 131.9 million $ 584,676
Aug 16, 2025 $ 0.00135
-3.01%
$ 135.2 million $ 616,626
Aug 15, 2025 $ 0.00139
-5.62%
$ 139.4 million $ 641,171
Aug 14, 2025 $ 0.00148
+4.68%
$ 147.7 million $ 573,872
Aug 13, 2025 $ 0.00141
+0.64%
$ 141.1 million $ 547,839
Aug 12, 2025 $ 0.0014
+0.57%
$ 140.2 million $ 446,443
Aug 11, 2025 $ 0.00139
-8.89%
$ 139.4 million $ 486,735
Aug 10, 2025 $ 0.00153
-1.03%
$ 153 million $ 576,739
Aug 9, 2025 $ 0.00155
-3.74%
$ 154.6 million $ 545,959
Aug 8, 2025 $ 0.00161
-1.71%
$ 160.6 million $ 512,134
Aug 7, 2025 $ 0.0016
-34.03%
$ 160.1 million $ 283,129
Aug 6, 2025 $ 0.00233
+15.66%
$ 232.7 million $ 288,418
Aug 5, 2025 $ 0.00201
+32.89%
$ 201.2 million $ 325,682
Aug 4, 2025 $ 0.00145
+35.23%
$ 144.7 million $ 201,747
Aug 3, 2025 $ 0.00107
-6.47%
$ 107 million $ 266,051
Aug 2, 2025 $ 0.00114
+32.56%
$ 114.4 million $ 169,434
Aug 1, 2025 $ 0.000863
-5.48%
$ 86.3 million $ 847,016