Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.00111
+10.54%
$111.2 million $315,427
Dec 12, 2025 $0.00101
-9.53%
$100.6 million $355,167
Dec 11, 2025 $0.00111
+26.65%
$111.2 million $575,876
Dec 10, 2025 $0.00102
+0.00%
$102.2 million $1
Dec 9, 2025 $0.00102
-12.72%
$102.2 million $289,911
Dec 8, 2025 $0.00117
+8.03%
$117.1 million $122,644
Dec 7, 2025 $0.00108
-7.43%
$108.4 million $274,486
Dec 6, 2025 $0.00117
+0.00%
$117.1 million $541,707
Dec 5, 2025 $0.00117
+0.00%
$117.1 million $433,123
Dec 4, 2025 $0.00117
-0.85%
$117.1 million $414,807
Dec 3, 2025 $0.00118
+11.21%
$118.1 million $511,596
Dec 2, 2025 $0.00106
-10.15%
$106.2 million $170,882
Dec 1, 2025 $0.00118
+0.00%
$118.2 million $232,215
Nov 28, 2025 $0.00113
+0.00%
$-- $1
Nov 27, 2025 $0.00113
+0.00%
$113.4 million $1
Nov 24, 2025 $0.00114
+0.00%
$114.2 million $1
Nov 23, 2025 $0.00114
-4.75%
$114.2 million $5
Nov 22, 2025 $0.00116
+0.00%
$-- $0
Nov 21, 2025 $0.00116
-1.95%
$115.9 million $0
Nov 20, 2025 $0.00118
+1.98%
$118.2 million $179,432
Nov 19, 2025 $0.00116
+7.22%
$115.9 million $235,083
Nov 18, 2025 $0.00118
+0.00%
$118.2 million $533,356
Nov 17, 2025 $0.00118
+0.00%
$118.2 million $531,963
Nov 16, 2025 $0.00118
+0.00%
$118.2 million $502,207
Nov 15, 2025 $0.00118
+0.00%
$118.2 million $485,330
Nov 14, 2025 $0.00118
+0.00%
$118.2 million $231,424
Nov 13, 2025 $0.00118
+0.00%
$118.2 million $497,915
Nov 12, 2025 $0.00118
+0.00%
$118.2 million $536,629
Nov 11, 2025 $0.00118
+0.00%
$118.2 million $541,450
Nov 10, 2025 $0.00118
+0.00%
$118.2 million $540,910
Nov 9, 2025 $0.00118
+0.00%
$118.2 million $437,522
Nov 8, 2025 $0.00118
+0.00%
$118.2 million $416,025
Nov 7, 2025 $0.00118
+0.00%
$118.2 million $542,256
Nov 6, 2025 $0.00118
+0.00%
$118.2 million $542,643
Nov 5, 2025 $0.00118
+0.00%
$118.2 million $536,422
Nov 4, 2025 $0.00118
+0.00%
$118.2 million $504,141
Nov 3, 2025 $0.00118
+0.00%
$118.2 million $526,657
Nov 2, 2025 $0.00118
+0.00%
$118.2 million $517,989
Nov 1, 2025 $0.00118
+0.00%
$118.2 million $511,570
Oct 31, 2025 $0.00118
+0.00%
$118.2 million $513,297
Oct 30, 2025 $0.00118
+0.00%
$118.2 million $513,516
Oct 29, 2025 $0.00118
+0.00%
$118.2 million $451,676
Oct 28, 2025 $0.00118
-0.08%
$118.2 million $429,661
Oct 27, 2025 $0.00118
-0.08%
$118.2 million $250,039
Oct 26, 2025 $0.00118
-0.08%
$118.3 million $404,840
Oct 25, 2025 $0.00118
-5.20%
$118.4 million $400,788
Oct 24, 2025 $0.00125
+1.54%
$124.9 million $307,724
Oct 23, 2025 $0.00123
+0.00%
$123 million $512,191
Oct 22, 2025 $0.00123
-0.65%
$123 million $373,515
Oct 21, 2025 $0.00124
+0.00%
$123.8 million $518,849