Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.00131
+1.00%
$131.1 million $718,112
Aug 30, 2025 $0.0013
-2.63%
$129.8 million $705,766
Aug 29, 2025 $0.00133
+5.04%
$133.3 million $625,248
Aug 28, 2025 $0.00127
-0.08%
$126.9 million $595,738
Aug 27, 2025 $0.00127
-0.24%
$127 million $521,270
Aug 26, 2025 $0.00127
-0.08%
$127.3 million $701,797
Aug 25, 2025 $0.00127
+0.00%
$127.4 million $628,248
Aug 24, 2025 $0.00127
+0.00%
$127.4 million $558,040
Aug 23, 2025 $0.00127
-0.08%
$127.4 million $465,508
Aug 22, 2025 $0.00127
+0.00%
$127.5 million $418,716
Aug 21, 2025 $0.00127
-3.12%
$127.5 million $588,427
Aug 20, 2025 $0.00132
-2.95%
$131.6 million $657,087
Aug 19, 2025 $0.00136
+0.67%
$135.6 million $572,535
Aug 18, 2025 $0.00135
+2.12%
$134.7 million $648,065
Aug 17, 2025 $0.00132
-2.44%
$131.9 million $584,676
Aug 16, 2025 $0.00135
-3.01%
$135.2 million $616,626
Aug 15, 2025 $0.00139
-5.62%
$139.4 million $641,171
Aug 14, 2025 $0.00148
+4.68%
$147.7 million $573,872
Aug 13, 2025 $0.00141
+0.64%
$141.1 million $547,839
Aug 12, 2025 $0.0014
+0.57%
$140.2 million $446,443
Aug 11, 2025 $0.00139
-8.89%
$139.4 million $486,735
Aug 10, 2025 $0.00153
-1.03%
$153 million $576,739
Aug 9, 2025 $0.00155
-3.74%
$154.6 million $545,959
Aug 8, 2025 $0.00161
-1.71%
$160.6 million $512,134
Aug 7, 2025 $0.0016
-34.03%
$160.1 million $283,129
Aug 6, 2025 $0.00233
+15.66%
$232.7 million $288,418
Aug 5, 2025 $0.00201
+32.89%
$201.2 million $325,682
Aug 4, 2025 $0.00145
+35.23%
$144.7 million $201,747
Aug 3, 2025 $0.00107
-6.47%
$107 million $266,051
Aug 2, 2025 $0.00114
+32.56%
$114.4 million $169,434
Aug 1, 2025 $0.000863
-5.48%
$86.3 million $847,016
Jul 31, 2025 $0.000913
-10.23%
$91.3 million $80,158
Download