Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.00124
-0.32%
$124.4 million $252,510
Oct 19, 2025 $0.00125
+0.08%
$124.8 million $502
Oct 18, 2025 $0.00125
+0.08%
$124.7 million $1,359
Oct 17, 2025 $0.00125
+114.83%
$124.6 million $5,840
Oct 16, 2025 $0.00128
+0.00%
$128.4 million $515
Oct 15, 2025 $0.00128
+0.23%
$128.4 million $186,237
Oct 14, 2025 $0.00128
+0.00%
$128.1 million $514,035
Oct 13, 2025 $0.00128
+0.31%
$128.1 million $513,729
Oct 12, 2025 $0.00128
-0.16%
$127.7 million $517,370
Oct 11, 2025 $0.00128
-0.16%
$127.9 million $438,092
Oct 10, 2025 $0.00128
-0.16%
$128.1 million $359,343
Oct 9, 2025 $0.00128
-0.39%
$128.3 million $425,694
Oct 8, 2025 $0.00129
+0.00%
$128.8 million $365,695
Oct 7, 2025 $0.00129
+0.00%
$128.8 million $516,173
Oct 6, 2025 $0.00129
+0.00%
$128.8 million $352,738
Oct 5, 2025 $0.00129
-3.30%
$128.8 million $511,480
Oct 4, 2025 $0.00133
+0.00%
$133.2 million $516,921
Oct 3, 2025 $0.00133
+0.00%
$133.2 million $515,331
Oct 2, 2025 $0.00133
+0.00%
$133.2 million $513,258
Oct 1, 2025 $0.00133
+0.00%
$133.2 million $447,236
Sep 30, 2025 $0.00133
+0.00%
$133.2 million $372,527
Sep 29, 2025 $0.00133
+0.00%
$133.2 million $415,513
Sep 28, 2025 $0.00133
+0.00%
$133.2 million $513,427
Sep 27, 2025 $0.00133
+0.00%
$133.2 million $513,631
Sep 26, 2025 $0.00133
+0.00%
$133.2 million $483,239
Sep 25, 2025 $0.00133
+0.00%
$133.2 million $418,541
Sep 24, 2025 $0.00133
+0.00%
$133.2 million $438,243
Sep 23, 2025 $0.00133
+0.00%
$133.2 million $325,535
Sep 22, 2025 $0.00133
-0.08%
$133.2 million $485,077
Sep 21, 2025 $0.00133
+0.00%
$133.3 million $544,367
Sep 20, 2025 $0.00133
+0.00%
$133.3 million $439,457
Sep 19, 2025 $0.00133
+0.00%
$133.3 million $471,662
Sep 18, 2025 $0.00133
+0.00%
$133.3 million $511,446
Sep 17, 2025 $0.00133
+0.00%
$133.3 million $542,948
Sep 16, 2025 $0.00133
-0.07%
$133.3 million $313,254
Sep 15, 2025 $0.00133
+0.00%
$133.4 million $432,204
Sep 14, 2025 $0.00133
+0.08%
$133.4 million $361,437
Sep 13, 2025 $0.00133
+0.00%
$133.3 million $427,241
Sep 12, 2025 $0.00133
+0.00%
$133.3 million $331,938
Sep 11, 2025 $0.00133
-0.07%
$133.3 million $536,796
Sep 10, 2025 $0.00133
+0.00%
$133.4 million $505,856
Sep 9, 2025 $0.00133
+0.15%
$133.4 million $402,120
Sep 8, 2025 $0.00133
-0.30%
$133.2 million $105,284
Sep 7, 2025 $0.00134
+0.00%
$133.6 million $128,521
Sep 6, 2025 $0.00134
+0.00%
$133.6 million $236,514
Sep 5, 2025 $0.00134
+0.00%
$133.6 million $706,491
Sep 4, 2025 $0.00134
+0.00%
$133.6 million $689,083
Sep 3, 2025 $0.00134
-0.60%
$133.6 million $627,803
Sep 2, 2025 $0.00134
+3.94%
$134.4 million $684,036
Sep 1, 2025 $0.00129
-1.37%
$129.3 million $530,165