Zoin Historical Data

ZOI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.129
+28.80%
$-- $57,106
Nov 13 $0.0945
-6.39%
$-- $49,081
Nov 6 $0.114
-18.38%
$-- $50,079
Oct 30 $0.14
+28.02%
$-- $46,228
Oct 23 $0.105
-4.87%
$-- $40,519
Oct 16 $0.113
+66.78%
$-- $39,845
Oct 9 $0.0695
-18.70%
$-- $35,184
Oct 2 $0.0832
+10.50%
$-- $30,302
Sep 25 $0.0758
+5.03%
$-- $28,099
Sep 18 $0.0833
+96.07%
$-- $26,578
Sep 11 $0.0448
-20.54%
$-- $27,287
Sep 4 $0.0651
+117.74%
$-- $31,075
Aug 28 $0.0315
-1.91%
$-- $31,812
Aug 21 $0.0317
+7.06%
$-- $29,001
Aug 14 $0.0307
-11.09%
$-- $29,839
Aug 7 $0.0357
+8.09%
$-- $25,194
Jul 31 $0.03
-1.41%
$-- $20,534
Jul 24 $0.0346
+9.02%
$-- $18,904
Jul 17 $0.0338
+44.22%
$-- $17,970
Jul 10 $0.0193
-23.27%
$-- $15,557
Jul 3 $0.0247
-11.67%
$-- $18,022
Jun 26 $0.0273
-5.51%
$-- $17,608
Jun 19 $0.0374
+30.83%
$-- $18,614
Jun 12 $0.0288
-19.72%
$-- $17,983
Jun 5 $0.0366
+18.58%
$-- $19,751
May 29 $0.0247
+19.98%
$-- $16,749
May 22 $0.0221
-10.40%
$-- $6,486
Download