Bitcoin AI Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0062
-13.53%
$ 130,261 $ 4,868
Apr 11, 2026 $ 0.00723
+37.65%
$ 151,912 $ 4,168
Apr 10, 2026 $ 0.00526
+56.86%
$ 110,395 $ 3,866
Apr 9, 2026 $ 0.00336
+1.06%
$ 70,521 $ 586
Apr 8, 2026 $ 0.00334
+29.49%
$ 70,162 $ 1,903
Apr 7, 2026 $ 0.00258
+3.34%
$ 54,113 $ 143
Apr 6, 2026 $ 0.00253
+30.73%
$ 53,070 $ 1,432
Apr 5, 2026 $ 0.00189
-0.42%
$ -- $ 151
Apr 4, 2026 $ 0.00195
+6.41%
$ -- $ 242
Apr 3, 2026 $ 0.00183
+3.39%
$ 38,348 $ 808
Apr 2, 2026 $ 0.00179
-6.85%
$ 37,496 $ 332
Apr 1, 2026 $ 0.002
+5.23%
$ 42,072 $ 372
Mar 31, 2026 $ 0.00189
-0.71%
$ 39,730 $ 378
Mar 30, 2026 $ 0.00192
-1.19%
$ -- $ 124
Mar 29, 2026 $ 0.00192
+0.00%
$ 40,230 $ 33
Mar 28, 2026 $ 0.00194
+8.75%
$ 40,677 $ 347
Mar 27, 2026 $ 0.00177
-8.90%
$ -- $ 499
Mar 26, 2026 $ 0.00203
-4.27%
$ -- $ 984
Mar 25, 2026 $ 0.00204
-2.54%
$ 42,855 $ 341
Mar 24, 2026 $ 0.00203
-0.75%
$ 42,607 $ 77
Mar 23, 2026 $ 0.00206
-4.69%
$ 43,170 $ 763
Mar 21, 2026 $ 0.00209
-0.86%
$ 43,942 $ 382
Mar 20, 2026 $ 0.00224
+0.87%
$ 47,107 $ 212
Mar 19, 2026 $ 0.0022
+0.00%
$ -- $ 49
Mar 18, 2026 $ 0.00223
+1.07%
$ 46,889 $ 54
Mar 17, 2026 $ 0.00232
-3.05%
$ -- $ 230
Mar 16, 2026 $ 0.00247
+1.51%
$ 51,956 $ 50
Mar 15, 2026 $ 0.00238
+1.67%
$ 50,037 $ 202
Mar 14, 2026 $ 0.00232
+3.27%
$ -- $ 450
Mar 13, 2026 $ 0.00234
-0.90%
$ 49,158 $ 138
Mar 12, 2026 $ 0.00236
+0.74%
$ 49,468 $ 121
Mar 11, 2026 $ 0.00236
+2.49%
$ 49,458 $ 2,046
Mar 10, 2026 $ 0.00234
-10.59%
$ 49,095 $ 1,591
Mar 9, 2026 $ 0.00257
+0.00%
$ -- $ 308
Mar 8, 2026 $ 0.00268
-0.76%
$ 56,211 $ 76
Mar 7, 2026 $ 0.00274
-7.80%
$ 57,614 $ 376
Mar 6, 2026 $ 0.00295
+0.31%
$ 61,926 $ 29
Mar 5, 2026 $ 0.00305
+2.13%
$ -- $ 65
Mar 4, 2026 $ 0.00301
+9.99%
$ 63,119 $ 380
Mar 3, 2026 $ 0.00271
-1.67%
$ 56,886 $ 334
Mar 2, 2026 $ 0.00269
+10.08%
$ 56,451 $ 702
Mar 1, 2026 $ 0.00244
+2.38%
$ 51,156 $ 105
Feb 27, 2026 $ 0.00245
+0.20%
$ -- $ 132
Feb 25, 2026 $ 0.00254
+4.10%
$ 53,377 $ 111
Feb 24, 2026 $ 0.00231
+0.70%
$ 48,529 $ 446
Feb 23, 2026 $ 0.00236
+0.98%
$ 49,485 $ 357
Feb 22, 2026 $ 0.00244
-2.34%
$ 51,153 $ 243
Feb 21, 2026 $ 0.00253
-0.33%
$ -- $ 88
Feb 20, 2026 $ 0.00254
+0.48%
$ 53,305 $ 15
Feb 19, 2026 $ 0.00301
-0.32%
$ -- $ 41