Bitcoin AI Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00183
+0.00%
$ 38,429 $ 806
Apr 3, 3 PM $ 0.00182
+0.00%
$ 38,299 $ 812
Apr 3, 3 AM $ 0.00178
+0.00%
$ 37,375 $ 352
Apr 3, 12 AM $ 0.00177
+0.08%
$ 37,121 $ 325
Apr 2, 7 PM $ 0.00179
+0.00%
$ 37,496 $ 332
Apr 2, 2 PM $ 0.00189
+0.00%
$ 39,792 $ 322
Apr 2, 1 PM $ 0.00191
+0.00%
$ 40,114 $ 319
Apr 2, 12 PM $ 0.00191
-0.40%
$ 40,091 $ 319
Apr 1, 7 PM $ 0.002
+0.00%
$ 42,072 $ 372
Apr 1, 6 PM $ 0.00201
-0.82%
$ 42,238 $ 361
Apr 1, 5 PM $ 0.00192
+0.95%
$ 40,325 $ 117
Apr 1, 1 PM $ 0.0019
+0.00%
$ 39,806 $ 105
Apr 1, 12 PM $ 0.0019
+0.00%
$ 39,980 $ 330
Mar 31, 8 PM $ 0.00189
+0.00%
$ 39,730 $ 378
Mar 31, 4 PM $ 0.00188
+0.00%
$ 39,468 $ 374
Mar 31, 12 PM $ 0.00191
+0.00%
$ 40,198 $ 328
Mar 31, 3 AM $ 0.00191
+0.00%
$ 40,054 $ 127
Mar 31, 2 AM $ 0.00191
+0.00%
$ 40,013 $ 129
Mar 30, 4 PM $ 0.00192
-0.40%
$ 40,238 $ 124
Mar 30, 8 AM $ 0.00196
+0.67%
$ 41,074 $ 50
Mar 30, 6 AM $ 0.00194
+0.00%
$ 40,772 $ 39
Mar 30, 3 AM $ 0.00194
+0.00%
$ 40,724 $ 37
Mar 29, 9 PM $ 0.00192
+0.00%
$ 40,230 $ 33
Mar 28, 10 PM $ 0.00194
+0.00%
$ 40,677 $ 347
Mar 28, 8 AM $ 0.0019
+0.28%
$ 39,873 $ 766
Mar 28, 7 AM $ 0.00189
+5.51%
$ 39,652 $ 751
Mar 28, 6 AM $ 0.00178
+0.00%
$ 37,404 $ 514
Mar 27, 4 PM $ 0.00177
+0.00%
$ 37,234 $ 499
Mar 27, 1 PM $ 0.00176
+0.01%
$ 37,052 $ 629
Mar 27, 12 PM $ 0.00176
-0.76%
$ 37,045 $ 632
Mar 27, 11 AM $ 0.00177
+0.70%
$ 37,246 $ 572
Mar 27, 10 AM $ 0.00176
+0.00%
$ 36,857 $ 519
Mar 27, 4 AM $ 0.00195
+0.00%
$ 40,874 $ 896
Mar 26, 3 PM $ 0.00203
+0.00%
$ 42,631 $ 984
Mar 26, 2 PM $ 0.00204
-0.03%
$ 42,862 $ 979
Mar 26, 8 AM $ 0.00205
-3.53%
$ 42,960 $ 582
Mar 25, 11 PM $ 0.00204
+0.00%
$ 42,855 $ 341
Mar 25, 6 PM $ 0.0021
-0.16%
$ 44,010 $ 240
Mar 25, 10 AM $ 0.00209
-0.34%
$ 43,832 $ 92
Mar 25, 9 AM $ 0.00209
+0.00%
$ 43,973 $ 87
Mar 24, 8 PM $ 0.00203
+0.00%
$ 42,607 $ 77
Mar 24, 6 PM $ 0.00201
+0.00%
$ 42,229 $ 57
Mar 24, 3 PM $ 0.00202
+0.00%
$ 42,339 $ 114
Mar 24, 2 PM $ 0.00201
-1.08%
$ 42,286 $ 177
Mar 24, 1 PM $ 0.00205
+0.00%
$ 43,064 $ 147
Mar 24, 10 AM $ 0.00204
+0.00%
$ 42,927 $ 148
Mar 23, 8 PM $ 0.00206
+0.00%
$ 43,170 $ 763
Mar 23, 5 PM $ 0.00206
+0.00%
$ 43,238 $ 742
Mar 23, 3 PM $ 0.00205
-2.62%
$ 42,985 $ 757
Mar 23, 8 AM $ 0.00204
-6.11%
$ 42,801 $ 658