Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin AI Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.00381
+14.45%
$79,910 $930
May 29, 2026 $0.00324
+11.36%
$68,036 $1,410
May 28, 2026 $0.0029
+1.07%
$60,987 $129
May 27, 2026 $0.00304
+1.94%
$63,871 $217
May 26, 2026 $0.00298
+0.23%
$62,552 $71
May 25, 2026 $0.003
+5.42%
$63,063 $602
May 24, 2026 $0.00278
+1.72%
$58,357 $265
May 23, 2026 $0.00272
+0.00%
$57,043 $131
May 22, 2026 $0.00268
-1.48%
$-- $518
May 21, 2026 $0.00281
+1.42%
$59,054 $368
May 20, 2026 $0.00282
+4.37%
$59,311 $316
May 19, 2026 $0.00257
+5.47%
$53,936 $1,118
May 18, 2026 $0.00237
-6.90%
$49,671 $280
May 17, 2026 $0.00272
-0.64%
$57,145 $94
May 16, 2026 $0.0025
+6.10%
$-- $1,553
May 15, 2026 $0.00242
-23.64%
$50,903 $1,179
May 14, 2026 $0.00318
+2.66%
$66,820 $133
May 13, 2026 $0.00255
+0.68%
$-- $261
May 12, 2026 $0.00253
-10.32%
$53,132 $427
May 11, 2026 $0.00283
-2.71%
$59,331 $266
May 10, 2026 $0.00272
+1.87%
$57,074 $15
May 9, 2026 $0.00271
-18.18%
$56,989 $113
May 8, 2026 $0.00313
-1.55%
$65,720 $225
May 7, 2026 $0.00334
+5.08%
$-- $104
May 6, 2026 $0.00315
-6.51%
$-- $481
May 5, 2026 $0.00341
-10.33%
$-- $391
May 4, 2026 $0.00395
+15.46%
$83,040 $582
May 3, 2026 $0.00345
-13.05%
$72,554 $783
May 2, 2026 $0.00388
-10.10%
$81,400 $795
May 1, 2026 $0.00429
-7.96%
$90,017 $1,449
Apr 30, 2026 $0.0042
+3.37%
$88,124 $143
Apr 29, 2026 $0.00404
-14.08%
$84,908 $841
Apr 28, 2026 $0.00469
+0.49%
$98,388 $348
Apr 27, 2026 $0.00495
+0.14%
$-- $118
Apr 26, 2026 $0.00502
-1.50%
$105,511 $188
Apr 25, 2026 $0.00511
+4.57%
$-- $688
Apr 24, 2026 $0.00487
-3.27%
$102,238 $718
Apr 23, 2026 $0.00511
+9.05%
$107,267 $592
Apr 22, 2026 $0.00476
+4.34%
$100,015 $486
Apr 21, 2026 $0.00454
-0.90%
$-- $889
Apr 20, 2026 $0.00429
+3.67%
$90,112 $189
Apr 19, 2026 $0.0042
-2.92%
$-- $347
Apr 18, 2026 $0.00439
+20.31%
$92,096 $1,928
Apr 17, 2026 $0.00367
-3.21%
$-- $1,483
Apr 16, 2026 $0.00366
-4.81%
$76,947 $870
Apr 15, 2026 $0.00386
-27.74%
$81,144 $3,810
Apr 14, 2026 $0.00532
-12.84%
$111,655 $972
Apr 13, 2026 $0.00614
-0.90%
$128,996 $1,915
Apr 12, 2026 $0.0062
-13.53%
$130,261 $4,868
Apr 11, 2026 $0.00723
+37.65%
$151,912 $4,168