Bitcoin AI Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00248
+0.21%
$ -- $ 38
Feb 17, 2026 $ 0.00248
-5.47%
$ 52,075 $ 290
Feb 16, 2026 $ 0.00258
+0.09%
$ 54,204 $ 65
Feb 15, 2026 $ 0.00246
-5.41%
$ 51,689 $ 8
Feb 14, 2026 $ 0.00259
+1.15%
$ -- $ 88
Feb 13, 2026 $ 0.00255
-0.55%
$ 53,649 $ 201
Feb 12, 2026 $ 0.00255
+0.81%
$ 53,529 $ 725
Feb 11, 2026 $ 0.00252
+0.11%
$ 52,891 $ 35
Feb 10, 2026 $ 0.00263
+3.52%
$ 55,185 $ 182
Feb 9, 2026 $ 0.00257
-1.91%
$ -- $ 71
Feb 8, 2026 $ 0.00262
-0.73%
$ 55,115 $ 66
Feb 7, 2026 $ 0.00266
+0.79%
$ 55,916 $ 37
Feb 6, 2026 $ 0.00247
+4.00%
$ 51,958 $ 124
Feb 5, 2026 $ 0.00236
-8.92%
$ 49,558 $ 216
Feb 4, 2026 $ 0.00266
-2.18%
$ 55,787 $ 7
Feb 3, 2026 $ 0.00263
-3.78%
$ 55,187 $ 730
Feb 2, 2026 $ 0.00269
-3.55%
$ -- $ 259
Feb 1, 2026 $ 0.00277
-3.18%
$ 58,260 $ 285
Jan 31, 2026 $ 0.00282
-7.86%
$ 59,146 $ 704
Jan 29, 2026 $ 0.00324
+0.00%
$ -- $ 611
Jan 28, 2026 $ 0.00326
+1.03%
$ 68,531 $ 600
Jan 27, 2026 $ 0.00314
+0.00%
$ 66,012 $ 1,014
Jan 26, 2026 $ 0.00309
-4.47%
$ -- $ 309
Jan 25, 2026 $ 0.00324
-4.48%
$ 67,969 $ 270
Jan 24, 2026 $ 0.00344
-0.37%
$ -- $ 1
Jan 23, 2026 $ 0.00345
+1.89%
$ -- $ 194
Jan 22, 2026 $ 0.00341
-2.76%
$ 71,703 $ 139
Jan 21, 2026 $ 0.00354
+2.34%
$ 74,845 $ 476
Jan 20, 2026 $ 0.00354
-10.19%
$ 74,283 $ 684
Jan 19, 2026 $ 0.00402
-0.80%
$ 84,346 $ 171
Jan 18, 2026 $ 0.00416
+2.75%
$ 87,449 $ 1,043
Jan 17, 2026 $ 0.00405
+14.14%
$ 85,113 $ 1,292
Jan 16, 2026 $ 0.00337
+0.31%
$ 70,840 $ 2,233
Jan 15, 2026 $ 0.00394
-11.72%
$ 82,707 $ 3,463
Jan 14, 2026 $ 0.00445
-1.15%
$ 93,448 $ 610
Jan 13, 2026 $ 0.00451
+8.43%
$ 94,756 $ 380
Jan 12, 2026 $ 0.00416
-3.39%
$ 87,283 $ 5,499
Jan 11, 2026 $ 0.00428
-5.11%
$ 89,900 $ 4,423
Jan 10, 2026 $ 0.00451
+0.23%
$ 94,706 $ 2,842
Jan 9, 2026 $ 0.00456
-0.49%
$ 95,797 $ 2,613
Jan 8, 2026 $ 0.00451
+14.65%
$ 94,676 $ 3,425
Jan 7, 2026 $ 0.00392
-28.51%
$ 82,374 $ 3,592
Jan 6, 2026 $ 0.00547
-3.76%
$ 114,883 $ 2,152
Jan 5, 2026 $ 0.00571
-2.53%
$ 119,931 $ 1,659
Jan 4, 2026 $ 0.00589
+19.83%
$ 123,660 $ 50
Jan 3, 2026 $ 0.00668
-5.12%
$ 140,196 $ 3
Jan 2, 2026 $ 0.00703
-0.55%
$ 147,722 $ 34,954
Jan 1, 2026 $ 0.00707
-5.36%
$ 148,406 $ 34,713
Dec 31, 2025 $ 0.00746
+2.04%
$ -- $ 36,033
Dec 30, 2025 $ 0.00733
-0.55%
$ 153,989 $ 35,499