Bitcoin AI Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00531
+1.98%
$ 111,498 $ 4,699
Apr 11, 7 AM $ 0.00523
+1.21%
$ 109,868 $ 4,479
Apr 11, 6 AM $ 0.00518
+0.16%
$ 108,712 $ 4,313
Apr 11, 5 AM $ 0.00516
-1.25%
$ 108,288 $ 4,290
Apr 11, 4 AM $ 0.00522
-0.87%
$ 109,571 $ 4,319
Apr 11, 3 AM $ 0.00526
-0.01%
$ 110,377 $ 4,256
Apr 11, 12 AM $ 0.00526
+0.00%
$ 110,364 $ 4,352
Apr 10, 11 PM $ 0.00526
+0.00%
$ 110,395 $ 3,866
Apr 10, 10 PM $ 0.00467
+0.00%
$ 98,086 $ 3,244
Apr 10, 9 PM $ 0.00474
+0.00%
$ -- $ 3,035
Apr 10, 8 PM $ 0.00452
+2.07%
$ 94,992 $ 2,707
Apr 10, 7 PM $ 0.00441
+0.00%
$ 92,713 $ 2,551
Apr 10, 6 PM $ 0.00444
+0.00%
$ 93,246 $ 2,482
Apr 10, 5 PM $ 0.00439
+0.00%
$ 92,182 $ 2,517
Apr 10, 4 PM $ 0.00439
-1.32%
$ 92,190 $ 2,588
Apr 10, 3 PM $ 0.00445
+10.23%
$ 93,432 $ 2,471
Apr 10, 2 PM $ 0.00395
-0.95%
$ 83,038 $ 1,452
Apr 10, 1 PM $ 0.00365
-0.22%
$ 76,594 $ 788
Apr 10, 12 PM $ 0.00365
+0.00%
$ 76,698 $ 789
Apr 10, 11 AM $ 0.00364
+0.00%
$ 76,511 $ 785
Apr 10, 10 AM $ 0.00363
-0.06%
$ 76,316 $ 776
Apr 10, 9 AM $ 0.00329
+0.00%
$ 69,089 $ 225
Apr 10, 4 AM $ 0.00331
+0.00%
$ 69,494 $ 282
Apr 10, 3 AM $ 0.00331
-0.11%
$ 69,571 $ 269
Apr 10, 2 AM $ 0.00335
+0.08%
$ 70,433 $ 222
Apr 9, 6 PM $ 0.00336
-1.49%
$ 70,521 $ 586
Apr 9, 5 PM $ 0.00341
+1.47%
$ 71,526 $ 980
Apr 9, 4 PM $ 0.00335
+0.33%
$ 70,424 $ 916
Apr 9, 3 PM $ 0.00334
+0.00%
$ 70,209 $ 914
Apr 9, 12 PM $ 0.00335
+0.00%
$ 70,324 $ 937
Apr 9, 11 AM $ 0.00334
+0.00%
$ -- $ 1,152
Apr 9, 10 AM $ 0.00335
-0.01%
$ 70,274 $ 1,151
Apr 9, 9 AM $ 0.00334
-0.04%
$ 70,182 $ 1,184
Apr 9, 8 AM $ 0.00334
-0.09%
$ 70,071 $ 1,958
Apr 9, 7 AM $ 0.00333
+0.07%
$ 69,873 $ 1,942
Apr 9, 6 AM $ 0.00333
+0.00%
$ 69,838 $ 1,962
Apr 9, 4 AM $ 0.00337
-0.15%
$ 70,774 $ 1,904
Apr 9, 2 AM $ 0.00337
+2.54%
$ 70,852 $ 1,870
Apr 9, 1 AM $ 0.00329
-0.84%
$ 69,093 $ 1,760
Apr 9, 12 AM $ 0.00332
-0.04%
$ 69,749 $ 1,853
Apr 8, 11 PM $ 0.00334
+0.00%
$ 70,162 $ 1,903
Apr 8, 10 PM $ 0.00333
+0.00%
$ 69,826 $ 1,864
Apr 8, 8 PM $ 0.0033
+1.91%
$ 69,252 $ 1,813
Apr 8, 7 PM $ 0.00323
-0.17%
$ 67,924 $ 1,718
Apr 8, 6 PM $ 0.00325
+5.59%
$ 68,156 $ 1,756
Apr 8, 5 PM $ 0.00307
-0.06%
$ 64,471 $ 1,257
Apr 8, 1 PM $ 0.0031
+0.43%
$ 65,014 $ 1,247
Apr 8, 12 PM $ 0.00307
+3.38%
$ 64,454 $ 1,207
Apr 8, 11 AM $ 0.00296
+0.00%
$ 62,233 $ 1,002
Apr 8, 10 AM $ 0.00295
+0.42%
$ 61,947 $ 975