Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin AI Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.00137
+0.00%
$28,845 $52
Sep 10, 6 AM $0.00138
+0.00%
$28,933 $60
Sep 10, 5 AM $0.00138
+0.00%
$28,892 $57
Sep 10, 1 AM $0.00137
+0.00%
$28,783 $57
Sep 10, 12 AM $0.00138
+0.00%
$28,933 $64
Sep 9, 1 PM $0.00143
-0.34%
$29,944 $94
Sep 9, 8 AM $0.00144
+0.00%
$30,158 $125
Sep 9, 6 AM $0.00144
+0.00%
$30,262 $108
Sep 9, 1 AM $0.00144
+0.00%
$30,315 $122
Sep 8, 5 PM $0.00145
+0.00%
$30,375 $113
Sep 8, 2 PM $0.00144
-0.05%
$30,238 $102
Sep 8, 1 PM $0.00144
+0.00%
$30,201 $89
Sep 8, 12 PM $0.00145
-1.70%
$30,530 $25
Sep 8, 10 AM $0.00149
+0.00%
$31,314 $25
Sep 8, 6 AM $0.00147
+0.00%
$30,901 $20
Sep 8, 2 AM $0.00145
+0.00%
$30,473 $88
Sep 7, 4 PM $0.00145
+0.00%
$30,346 $147
Sep 7, 6 AM $0.00147
+0.00%
$30,792 $281
Sep 7, 5 AM $0.00147
+0.00%
$30,951 $314
Sep 7, 3 AM $0.00147
+0.00%
$30,832 $311
Sep 6, 8 PM $0.00151
+0.00%
$31,612 $740
Sep 6, 6 PM $0.0015
+0.35%
$31,521 $796
Sep 6, 5 PM $0.00149
+0.00%
$31,393 $860
Sep 6, 1 PM $0.00151
+0.00%
$31,628 $772
Sep 6, 11 AM $0.00157
+0.00%
$33,004 $774
Sep 6, 7 AM $0.00157
+0.00%
$33,073 $818
Sep 6, 6 AM $0.00157
+0.64%
$33,049 $808
Sep 6, 5 AM $0.00157
+1.59%
$32,946 $785
Sep 6, 1 AM $0.00154
-11.42%
$32,437 $314
Sep 5, 11 PM $0.00175
+0.00%
$36,663 $316
Sep 5, 8 PM $0.00175
+0.00%
$36,851 $247
Sep 5, 7 PM $0.0018
+0.00%
$37,714 $231
Sep 5, 6 PM $0.00181
+0.40%
$38,081 $225
Sep 5, 5 PM $0.00186
+0.00%
$39,068 $200
Sep 5, 4 PM $0.00186
+0.00%
$38,957 $197
Sep 5, 3 PM $0.00184
+0.00%
$38,591 $186
Sep 5, 1 PM $0.00183
-0.56%
$38,327 $187
Sep 5, 11 AM $0.00179
+0.00%
$37,637 $113
Sep 5, 6 AM $0.00176
+0.00%
$36,959 $126
Sep 4, 9 PM $0.00176
+0.00%
$36,891 $156
Sep 4, 6 PM $0.00176
-1.37%
$36,861 $112
Sep 4, 5 PM $0.00178
+0.00%
$37,377 $80
Sep 4, 3 PM $0.00179
+0.00%
$37,512 $97
Sep 4, 2 PM $0.00177
-0.83%
$37,267 $93
Sep 4, 1 PM $0.00179
+0.00%
$37,653 $88
Sep 4, 12 PM $0.00179
+0.00%
$37,628 $88
Sep 4, 9 AM $0.0018
+0.00%
$37,814 $57
Sep 4, 6 AM $0.0018
+0.00%
$37,749 $54
Sep 4, 12 AM $0.0018
+0.31%
$37,715 $52
Sep 3, 11 PM $0.00179
+0.02%
$37,584 $45