Bitcoin AI Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00297
+0.05%
$ 62,444 $ 40
May 26, 9 AM $ 0.00297
+0.00%
$ 62,407 $ 55
May 25, 7 PM $ 0.003
+0.00%
$ -- $ 602
May 25, 6 PM $ 0.00301
+0.00%
$ 63,199 $ 602
May 25, 5 PM $ 0.00302
-0.14%
$ 63,401 $ 591
May 25, 4 PM $ 0.00302
+0.00%
$ 63,394 $ 595
May 25, 2 PM $ 0.00304
-0.03%
$ 63,910 $ 601
May 25, 1 PM $ 0.00304
+0.16%
$ 63,825 $ 595
May 25, 5 AM $ 0.00285
-1.03%
$ 59,857 $ 476
May 25, 4 AM $ 0.00287
-0.07%
$ 60,286 $ 424
May 25, 1 AM $ 0.00287
+0.00%
$ 60,227 $ 412
May 25, 12 AM $ 0.00286
+0.37%
$ 60,041 $ 409
May 24, 11 PM $ 0.00278
+1.23%
$ 58,357 $ 265
May 24, 1 PM $ 0.00276
+0.00%
$ 57,936 $ 214
May 24, 12 PM $ 0.00276
+1.88%
$ 57,959 $ 210
May 24, 11 AM $ 0.00271
+0.19%
$ 56,896 $ 110
May 24, 9 AM $ 0.00272
-0.24%
$ 57,133 $ 71
May 24, 8 AM $ 0.00274
+0.00%
$ 57,453 $ 26
May 24, 6 AM $ 0.00274
+0.13%
$ 57,447 $ 26
May 23, 6 PM $ 0.00272
+0.00%
$ 57,043 $ 131
May 22, 4 PM $ 0.00268
+0.00%
$ 56,276 $ 518
May 22, 10 AM $ 0.00274
-1.30%
$ 57,520 $ 437
May 22, 9 AM $ 0.00275
+4.75%
$ 57,693 $ 388
May 22, 1 AM $ 0.00272
+0.00%
$ 57,122 $ 299
May 21, 6 PM $ 0.00281
+0.00%
$ 59,054 $ 368
May 21, 5 PM $ 0.00285
-0.24%
$ 59,916 $ 249
May 21, 4 PM $ 0.00286
-0.07%
$ 60,055 $ 281
May 21, 1 AM $ 0.00278
+0.00%
$ 58,413 $ 235
May 21, 12 AM $ 0.00277
+0.00%
$ 58,229 $ 240
May 20, 6 PM $ 0.00282
+0.00%
$ 59,311 $ 316
May 20, 5 PM $ 0.00283
+1.28%
$ 59,362 $ 444
May 20, 4 PM $ 0.00279
+0.00%
$ 58,497 $ 398
May 20, 2 PM $ 0.00275
+0.00%
$ 57,818 $ 1,010
May 20, 11 AM $ 0.00274
+0.33%
$ 57,561 $ 1,037
May 20, 10 AM $ 0.00273
-0.81%
$ 57,319 $ 1,033
May 20, 9 AM $ 0.00276
+0.00%
$ 57,935 $ 1,244
May 20, 6 AM $ 0.00274
+1.02%
$ 57,599 $ 1,342
May 20, 4 AM $ 0.00271
+0.00%
$ 56,829 $ 1,213
May 19, 7 PM $ 0.00257
-1.98%
$ 53,936 $ 1,118
May 19, 6 PM $ 0.00255
+1.44%
$ 53,485 $ 995
May 19, 5 PM $ 0.00251
+0.00%
$ 52,665 $ 950
May 19, 3 PM $ 0.00254
+4.33%
$ 53,432 $ 898
May 19, 2 PM $ 0.00229
-1.05%
$ 48,060 $ 345
May 19, 1 PM $ 0.00231
+1.15%
$ 48,590 $ 333
May 19, 11 AM $ 0.00231
+0.00%
$ 48,525 $ 428
May 19, 10 AM $ 0.00237
-0.74%
$ 49,763 $ 331
May 19, 9 AM $ 0.00241
-0.38%
$ 50,639 $ 271
May 19, 6 AM $ 0.00246
+0.07%
$ 51,669 $ 253
May 19, 1 AM $ 0.00243
+0.00%
$ 51,111 $ 199
May 19, 12 AM $ 0.00244
+0.00%
$ 51,140 $ 193