Bitcoin AI Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₁₀132
+0.00%
$ -- $ 0.0₅1
Jul 16, 5 PM $ 0.0₁₀331
-5.37%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀135
-97.79%
$ -- $ 0
Jul 16, 1 PM $ 0.0₇324
+821.28%
$ 1 $ 0
Jul 16, 12 PM $ 0.0₇61
-56.41%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₆754
+0.00%
$ 16 $ 0
Jul 16, 10 AM $ 0.0₇491
+0.23%
$ 1 $ 0
Jul 16, 6 AM $ 0.00169
-9.39%
$ 35,442 $ 33
Jul 16, 5 AM $ 0.00189
+0.00%
$ 39,598 $ 28
Jul 16, 2 AM $ 0.00186
+0.00%
$ 39,155 $ 28
Jul 16, 1 AM $ 0.00188
+0.00%
$ 39,507 $ 28
Jul 15, 11 PM $ 0.00188
+0.00%
$ 39,508 $ 28
Jul 15, 10 PM $ 0.00188
+0.00%
$ 39,418 $ 51
Jul 15, 5 PM $ 0.00129
+0.00%
$ 27,161 $ 58
Jul 15, 2 PM $ 0.00186
-0.05%
$ 39,019 $ 56
Jul 15, 12 PM $ 0.00183
+0.00%
$ 38,464 $ 49
Jul 15, 7 AM $ 0.00187
+0.00%
$ 39,213 $ 83
Jul 15, 6 AM $ 0.00188
+0.00%
$ 39,422 $ 66
Jul 15, 1 AM $ 0.00189
+0.00%
$ 39,708 $ 85
Jul 14, 11 PM $ 0.00187
+0.00%
$ 39,278 $ 75
Jul 14, 8 PM $ 0.00198
+0.00%
$ 41,620 $ 62
Jul 14, 4 PM $ 0.0019
+0.00%
$ 39,933 $ 115
Jul 14, 9 AM $ 0.0018
-6.26%
$ 37,749 $ 307
Jul 14, 6 AM $ 0.0014
+0.00%
$ 29,461 $ 288
Jul 13, 11 PM $ 0.00179
+0.00%
$ 37,661 $ 298
Jul 13, 8 PM $ 0.00183
+0.73%
$ 38,396 $ 321
Jul 13, 7 PM $ 0.00181
+0.00%
$ 38,058 $ 301
Jul 13, 6 PM $ 0.00184
+0.00%
$ 38,712 $ 294
Jul 13, 5 PM $ 0.00183
-1.11%
$ 38,340 $ 289
Jul 13, 4 PM $ 0.00184
+0.00%
$ 38,643 $ 276
Jul 13, 2 PM $ 0.00184
+1.45%
$ 38,619 $ 254
Jul 13, 1 PM $ 0.00183
+0.00%
$ -- $ 91
Jul 13, 11 AM $ 0.00184
+0.00%
$ 38,648 $ 91
Jul 13, 8 AM $ 0.00186
+0.10%
$ 39,039 $ 92
Jul 13, 7 AM $ 0.00185
+0.00%
$ 38,767 $ 60
Jul 13, 6 AM $ 0.00184
-0.34%
$ 38,662 $ 43
Jul 13, 1 AM $ 0.00185
+0.13%
$ 38,821 $ 71
Jul 12, 9 PM $ 0.00185
-0.91%
$ 38,854 $ 66
Jul 12, 5 PM $ 0.00296
+0.00%
$ 62,122 $ 201
Jul 12, 1 PM $ 0.00261
+0.00%
$ 54,794 $ 462
Jul 12, 9 AM $ 0.00364
+0.00%
$ 76,408 $ 302
Jul 12, 6 AM $ 0.0019
+0.00%
$ 39,898 $ 362
Jul 12, 4 AM $ 0.00226
-30.86%
$ 47,361 $ 584
Jul 12, 3 AM $ 0.00318
+0.00%
$ 66,874 $ 660
Jul 12, 2 AM $ 0.00364
+0.00%
$ 76,371 $ 395
Jul 12, 1 AM $ 0.00184
+0.00%
$ 38,597 $ 387
Jul 11, 9 PM $ 0.00188
+0.00%
$ 39,407 $ 373
Jul 11, 8 PM $ 0.00187
+0.03%
$ 39,366 $ 360
Jul 11, 4 PM $ 0.00186
+0.00%
$ 39,144 $ 403
Jul 11, 2 PM $ 0.00187
+0.00%
$ 39,172 $ 340