Bitcoin AI Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0073
+11.14%
$ 157,725 $ 33,022
Dec 28, 2025 $ 0.00689
-2.17%
$ 144,789 $ 29,054
Dec 27, 2025 $ 0.00767
+0.43%
$ 150,470 $ 30,440
Dec 26, 2025 $ 0.0076
+3.64%
$ 159,627 $ 29,930
Dec 25, 2025 $ 0.00734
-8.97%
$ 153,971 $ 28,744
Dec 24, 2025 $ 0.00803
+5.90%
$ 169,373 $ 30,036
Dec 23, 2025 $ 0.00758
+5.18%
$ 159,156 $ 27,154
Dec 22, 2025 $ 0.0072
+12.53%
$ 151,222 $ 24,660
Dec 21, 2025 $ 0.00632
-1.56%
$ 133,012 $ 19,631
Dec 20, 2025 $ 0.00648
-4.36%
$ 136,063 $ 19,632
Dec 19, 2025 $ 0.00678
+8.73%
$ 142,374 $ 19,688
Dec 18, 2025 $ 0.00625
-0.46%
$ 130,068 $ 17,314
Dec 17, 2025 $ 0.00636
-1.54%
$ 132,815 $ 16,926
Dec 16, 2025 $ 0.00651
+5.11%
$ 136,665 $ 16,702
Dec 15, 2025 $ 0.00616
+0.82%
$ 129,425 $ 15,342
Dec 14, 2025 $ 0.00644
-4.94%
$ 135,174 $ 14,372
Dec 13, 2025 $ 0.00677
-0.65%
$ 142,117 $ 14,972
Dec 12, 2025 $ 0.00681
-10.82%
$ 142,988 $ 14,215
Dec 11, 2025 $ 0.00764
-1.74%
$ 160,428 $ 14,460
Dec 10, 2025 $ 0.00791
+1.12%
$ 166,195 $ 13,871
Dec 9, 2025 $ 0.00796
+1.62%
$ 167,137 $ 13,625
Dec 8, 2025 $ 0.0079
+0.94%
$ 165,928 $ 12,746
Dec 7, 2025 $ 0.0079
+1.00%
$ 165,887 $ 13,874
Dec 6, 2025 $ 0.00788
-7.95%
$ 165,442 $ 8,563
Dec 5, 2025 $ 0.00844
+11.27%
$ 177,251 $ 6,921
Dec 4, 2025 $ 0.00759
-11.08%
$ 159,311 $ 60,737
Dec 3, 2025 $ 0.00851
+17.56%
$ 178,803 $ 62,696
Download