Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000186
-8.31%
$ 931,794 $ 13,006
Jun 23, 2026 $ 0.0000202
-3.76%
$ 1.01 million $ 2,056
Jun 22, 2026 $ 0.000021
+1.68%
$ 1.05 million $ 1,276
Jun 21, 2026 $ 0.0000207
-1.64%
$ 1.04 million $ 634
Jun 20, 2026 $ 0.000021
+1.71%
$ 1.05 million $ 394
Jun 19, 2026 $ 0.0000207
+0.89%
$ 1.04 million $ 2,290
Jun 18, 2026 $ 0.0000205
-15.76%
$ 1.03 million $ 34,646
Jun 17, 2026 $ 0.0000243
-2.77%
$ 1.22 million $ 3,310
Jun 16, 2026 $ 0.000025
-1.64%
$ 1.25 million $ 3,228
Jun 15, 2026 $ 0.0000254
+3.95%
$ 1.26 million $ 2,069
Jun 14, 2026 $ 0.0000244
+2.37%
$ 1.22 million $ 829
Jun 13, 2026 $ 0.0000239
-0.34%
$ 1.19 million $ 2,256
Jun 12, 2026 $ 0.0000239
+0.24%
$ 1.19 million $ 841
Jun 11, 2026 $ 0.0000239
+3.23%
$ 1.19 million $ 789
Jun 10, 2026 $ 0.0000231
-0.76%
$ 1.15 million $ 1,137
Jun 9, 2026 $ 0.0000233
-2.81%
$ 1.16 million $ 1,032
Jun 8, 2026 $ 0.000024
+0.80%
$ 1.2 million $ 1,860
Jun 7, 2026 $ 0.0000238
+6.83%
$ 1.19 million $ 1,560
Jun 6, 2026 $ 0.0000222
+0.21%
$ 1.11 million $ 1,910
Jun 5, 2026 $ 0.0000222
-11.45%
$ 1.1 million $ 9,031
Jun 4, 2026 $ 0.000025
-3.85%
$ 1.25 million $ 3,907
Jun 3, 2026 $ 0.000026
-1.87%
$ 1.3 million $ 8,809
Jun 2, 2026 $ 0.0000265
-2.74%
$ 1.32 million $ 12,959
Jun 1, 2026 $ 0.0000272
-0.10%
$ 1.36 million $ 4,271
May 31, 2026 $ 0.0000272
-0.27%
$ 1.34 million $ 1,432
May 30, 2026 $ 0.0000273
+0.28%
$ 1.34 million $ 602
May 29, 2026 $ 0.0000272
-0.01%
$ 1.34 million $ 6,354
May 28, 2026 $ 0.0000272
-0.28%
$ 1.34 million $ 7,607
May 27, 2026 $ 0.0000272
-1.28%
$ 1.34 million $ 4,792
May 26, 2026 $ 0.0000276
-0.65%
$ 1.36 million $ 7,557
May 25, 2026 $ 0.0000278
+0.03%
$ 1.37 million $ 4,060
May 24, 2026 $ 0.0000277
-0.83%
$ 1.37 million $ 4,403
May 23, 2026 $ 0.0000279
+0.47%
$ 1.37 million $ 10,878
May 22, 2026 $ 0.0000278
-0.88%
$ 1.37 million $ 5,058
May 21, 2026 $ 0.0000281
+0.19%
$ 1.38 million $ 2,610
May 20, 2026 $ 0.000028
+0.11%
$ 1.38 million $ 1,117
May 19, 2026 $ 0.000028
-0.15%
$ 1.38 million $ 2,469
May 18, 2026 $ 0.0000281
-2.17%
$ 1.38 million $ 27,329
May 17, 2026 $ 0.0000286
-1.14%
$ 1.42 million $ 4,281
May 16, 2026 $ 0.0000289
-0.61%
$ 1.41 million $ 5,960
May 15, 2026 $ 0.0000291
-0.74%
$ 1.42 million $ 5,937
May 14, 2026 $ 0.0000293
+0.55%
$ 1.43 million $ 3,488
May 13, 2026 $ 0.0000292
-0.39%
$ 1.43 million $ 5,333
May 12, 2026 $ 0.0000293
-0.88%
$ 1.43 million $ 3,158
May 11, 2026 $ 0.0000296
-0.25%
$ 1.44 million $ 3,490
May 10, 2026 $ 0.0000297
+0.98%
$ 1.45 million $ 6,576
May 9, 2026 $ 0.0000294
+0.25%
$ 1.43 million $ 1,998
May 8, 2026 $ 0.0000293
+0.19%
$ 1.43 million $ 2,219
May 7, 2026 $ 0.0000292
-0.71%
$ 1.43 million $ 4,024
May 6, 2026 $ 0.0000294
+1.13%
$ 1.44 million $ 12,598