Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000217
+5.18%
$ 987,270 $ 779
Mar 1, 2026 $ 0.0000206
-9.72%
$ 938,553 $ 23,869
Feb 28, 2026 $ 0.0000227
-1.90%
$ 1.04 million $ 4,652
Feb 27, 2026 $ 0.0000232
-4.72%
$ 1.06 million $ 363
Feb 26, 2026 $ 0.0000244
-0.14%
$ 1.11 million $ 689
Feb 25, 2026 $ 0.0000245
+10.85%
$ 1.12 million $ 713
Feb 24, 2026 $ 0.0000222
-2.02%
$ 1.01 million $ 5,897
Feb 23, 2026 $ 0.0000227
-5.95%
$ 1.04 million $ 1,077
Feb 22, 2026 $ 0.0000241
-0.90%
$ 1.1 million $ 249
Feb 21, 2026 $ 0.0000244
+0.54%
$ 1.11 million $ 139
Feb 20, 2026 $ 0.0000242
+1.16%
$ 1.1 million $ 350
Feb 19, 2026 $ 0.000024
-0.05%
$ 1.09 million $ 1,384
Feb 18, 2026 $ 0.0000239
-0.77%
$ 1.09 million $ 3,788
Feb 17, 2026 $ 0.000024
-0.39%
$ 1.1 million $ 10,236
Feb 16, 2026 $ 0.0000237
+3.25%
$ 1.08 million $ 3,727
Feb 15, 2026 $ 0.000023
-5.69%
$ 1.05 million $ 240
Feb 14, 2026 $ 0.0000244
+1.99%
$ 1.11 million $ 726
Feb 13, 2026 $ 0.000024
+5.52%
$ 1.09 million $ 1,166
Feb 12, 2026 $ 0.0000227
+0.09%
$ 1.04 million $ 322
Feb 11, 2026 $ 0.0000227
-4.33%
$ 1.03 million $ 266
Feb 10, 2026 $ 0.0000236
-4.16%
$ 1.08 million $ 515
Feb 9, 2026 $ 0.0000246
+0.59%
$ 1.12 million $ 114
Feb 8, 2026 $ 0.0000244
-2.35%
$ 1.11 million $ 10,470
Feb 7, 2026 $ 0.0000249
+0.87%
$ 1.14 million $ 629
Feb 6, 2026 $ 0.0000248
+12.67%
$ 1.13 million $ 788
Feb 5, 2026 $ 0.0000225
-13.45%
$ 1.02 million $ 2,952
Feb 4, 2026 $ 0.0000259
-5.69%
$ 1.18 million $ 2,850
Feb 3, 2026 $ 0.0000275
-3.90%
$ 1.25 million $ 1,150
Feb 2, 2026 $ 0.0000287
+3.35%
$ 1.31 million $ 352
Feb 1, 2026 $ 0.0000277
-6.51%
$ 1.26 million $ 230
Jan 31, 2026 $ 0.0000299
-10.63%
$ 1.36 million $ 2,898
Jan 30, 2026 $ 0.0000333
-4.34%
$ 1.52 million $ 310
Jan 29, 2026 $ 0.0000348
-6.04%
$ 1.58 million $ 190
Jan 28, 2026 $ 0.000037
-1.48%
$ 1.69 million $ 1,652
Jan 27, 2026 $ 0.0000377
+3.89%
$ 1.7 million $ 4,540
Jan 26, 2026 $ 0.0000362
+3.76%
$ 1.64 million $ 2,081
Jan 25, 2026 $ 0.0000349
-5.57%
$ 1.58 million $ 419
Jan 24, 2026 $ 0.000037
+0.70%
$ 1.67 million $ 313
Jan 23, 2026 $ 0.0000368
+0.52%
$ 1.66 million $ 751
Jan 22, 2026 $ 0.0000366
-1.11%
$ 1.65 million $ 287
Jan 21, 2026 $ 0.0000373
+2.45%
$ 1.68 million $ 756
Jan 20, 2026 $ 0.0000363
-9.06%
$ 1.64 million $ 2,132
Jan 19, 2026 $ 0.00004
-2.62%
$ 1.8 million $ 2,296
Jan 18, 2026 $ 0.0000411
-0.80%
$ 1.85 million $ 3,250
Jan 17, 2026 $ 0.0000414
-1.73%
$ 1.87 million $ 4,715
Jan 16, 2026 $ 0.0000417
-1.33%
$ 1.88 million $ 825
Jan 15, 2026 $ 0.0000423
-1.04%
$ 1.9 million $ 616
Jan 14, 2026 $ 0.0000427
+1.20%
$ 1.92 million $ 1,984
Jan 13, 2026 $ 0.0000422
+6.80%
$ 1.89 million $ 1,362
Jan 12, 2026 $ 0.0000395
-0.09%
$ 1.77 million $ 2,490